52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223.0 | 2,243.0 | 2,206.0 | 2,217.5 | +20.5 | +0.9 | 950,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.0 | 2,106.0 | 2,077.0 | 2,094.0 | +3.0 | +0.1 | 1,326,300 | |
2,101.0 | 2,103.0 | 2,081.0 | 2,091.0 | -23.0 | -1.1 | 933,200 | |
2,140.0 | 2,151.0 | 2,109.0 | 2,114.0 | -8.0 | -0.4 | 796,500 | |
2,140.0 | 2,149.0 | 2,119.0 | 2,122.0 | -23.0 | -1.1 | 971,700 | |
2,157.0 | 2,162.0 | 2,132.0 | 2,145.0 | -35.0 | -1.6 | 1,050,900 | |
2,172.0 | 2,187.0 | 2,159.0 | 2,180.0 | -7.0 | -0.3 | 849,700 | |
2,182.0 | 2,204.0 | 2,179.0 | 2,187.0 | +5.0 | +0.2 | 879,900 | |
2,158.0 | 2,182.0 | 2,151.0 | 2,182.0 | +27.0 | +1.3 | 1,202,900 | |
2,137.0 | 2,159.0 | 2,130.0 | 2,155.0 | +23.0 | +1.1 | 981,300 | |
2,168.0 | 2,174.0 | 2,130.0 | 2,132.0 | -44.0 | -2.0 | 1,086,700 | |
2,143.0 | 2,193.0 | 2,137.0 | 2,176.0 | +32.0 | +1.5 | 1,268,000 | |
2,129.0 | 2,144.0 | 2,114.0 | 2,144.0 | +17.0 | +0.8 | 1,124,600 | |
2,112.0 | 2,159.0 | 2,097.0 | 2,127.0 | -2.0 | -0.1 | 1,049,600 | |
2,144.0 | 2,148.0 | 2,100.0 | 2,129.0 | +72.0 | +3.5 | 1,877,000 | |
2,043.0 | 2,058.0 | 2,026.0 | 2,057.0 | +14.0 | +0.7 | 792,300 | |
2,047.0 | 2,050.0 | 2,025.0 | 2,043.0 | -4.0 | -0.2 | 855,800 | |
2,012.0 | 2,054.0 | 2,012.0 | 2,047.0 | +39.0 | +1.9 | 1,231,900 | |
2,007.0 | 2,034.0 | 2,001.0 | 2,008.0 | +21.0 | +1.1 | 975,400 | |
1,991.0 | 1,994.0 | 1,964.0 | 1,987.0 | -11.0 | -0.6 | 784,100 | |
1,952.0 | 2,005.0 | 1,952.0 | 1,998.0 | +86.0 | +4.5 | 1,593,700 | |
1,912.0 | 1,916.0 | 1,896.0 | 1,912.0 | +10.0 | +0.5 | 785,100 | |
1,877.0 | 1,909.0 | 1,871.0 | 1,902.0 | +24.0 | +1.3 | 964,600 | |
1,872.0 | 1,882.0 | 1,862.0 | 1,878.0 | -4.0 | -0.2 | 561,900 | |
1,868.0 | 1,902.0 | 1,866.0 | 1,882.0 | +14.0 | +0.7 | 658,400 | |
1,880.0 | 1,886.0 | 1,868.0 | 1,868.0 | -5.0 | -0.3 | 563,300 | |
1,860.0 | 1,879.0 | 1,860.0 | 1,873.0 | +16.0 | +0.9 | 636,500 | |
1,853.0 | 1,866.0 | 1,846.0 | 1,857.0 | +3.0 | +0.2 | 518,300 | |
1,850.0 | 1,854.0 | 1,835.0 | 1,854.0 | -22.0 | -1.2 | 645,800 | |
1,854.0 | 1,886.0 | 1,853.0 | 1,876.0 | +44.0 | +2.4 | 1,070,300 | |
1,846.0 | 1,847.0 | 1,824.0 | 1,832.0 | -14.0 | -0.8 | 634,300 |