38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.5 | 1,085.5 | 1,062.5 | 1,070.0 | -11.0 | -1.0 | 3,306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108.0 | 1,111.0 | 1,068.5 | 1,081.0 | -30.5 | -2.7 | 4,217,200 | |
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 | |
1,169.0 | 1,172.0 | 1,112.5 | 1,138.0 | -33.5 | -2.9 | 4,335,100 | |
1,166.0 | 1,196.5 | 1,166.0 | 1,171.5 | +3.5 | +0.3 | 3,548,100 | |
1,171.5 | 1,191.0 | 1,161.5 | 1,168.0 | -14.5 | -1.2 | 4,034,200 | |
1,151.0 | 1,188.0 | 1,141.0 | 1,182.5 | +60.5 | +5.4 | 8,228,300 | |
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 | |
1,118.0 | 1,124.0 | 1,107.0 | 1,121.0 | +10.0 | +0.9 | 2,534,700 | |
1,100.0 | 1,123.5 | 1,096.5 | 1,111.0 | +10.0 | +0.9 | 2,873,900 | |
1,100.0 | 1,104.0 | 1,086.5 | 1,101.0 | +18.5 | +1.7 | 3,736,200 | |
1,079.0 | 1,088.5 | 1,072.0 | 1,082.5 | +3.5 | +0.3 | 2,997,500 | |
1,072.5 | 1,088.5 | 1,071.0 | 1,079.0 | -1.0 | -0.1 | 3,674,700 | |
1,065.0 | 1,089.0 | 1,058.5 | 1,080.0 | +21.5 | +2.0 | 3,719,000 | |
1,051.0 | 1,064.0 | 1,028.0 | 1,058.5 | +12.5 | +1.2 | 5,613,700 | |
1,027.0 | 1,048.5 | 1,007.0 | 1,046.0 | +30.5 | +3.0 | 4,560,600 | |
1,000.0 | 1,015.5 | 991.7 | 1,015.5 | +33.2 | +3.4 | 4,135,200 | |
972.0 | 982.9 | 962.1 | 982.3 | +9.8 | +1.0 | 2,519,100 | |
977.4 | 982.5 | 968.1 | 972.5 | +2.2 | +0.2 | 2,273,300 | |
966.0 | 979.5 | 961.2 | 970.3 | -3.3 | -0.3 | 2,510,400 | |
993.5 | 994.9 | 964.6 | 973.6 | -2.0 | -0.2 | 3,034,400 | |
963.1 | 975.9 | 956.2 | 975.6 | +26.9 | +2.8 | 2,320,500 | |
999.6 | 999.7 | 940.5 | 948.7 | -59.8 | -5.9 | 5,659,600 | |
1,004.0 | 1,019.0 | 1,001.5 | 1,008.5 | +13.0 | +1.3 | 2,063,700 | |
1,017.5 | 1,017.5 | 995.5 | 995.5 | -19.5 | -1.9 | 2,543,400 | |
996.0 | 1,023.0 | 992.2 | 1,015.0 | +1.0 | +0.1 | 3,382,800 | |
1,009.5 | 1,014.0 | 1,000.0 | 1,014.0 | +2.5 | +0.2 | 2,097,200 | |
1,023.0 | 1,027.5 | 1,009.0 | 1,011.5 | -8.0 | -0.8 | 2,514,800 | |
1,010.0 | 1,020.5 | 994.0 | 1,019.5 | +1.5 | +0.1 | 2,874,900 | |
1,030.0 | 1,034.0 | 1,016.0 | 1,018.0 | -13.5 | -1.3 | 2,234,100 |