米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,669 | 年初来安値 | 5,030 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,071 | 9,180 | 8,952 | 8,952 | -48 | -0.5 | 989,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,556 | 8,598 | 8,472 | 8,598 | +79 | +0.9 | 1,015,200 | |
| 8,410 | 8,575 | 8,410 | 8,519 | +113 | +1.3 | 971,900 | |
| 8,323 | 8,468 | 8,303 | 8,406 | +56 | +0.7 | 945,700 | |
| 8,210 | 8,369 | 8,153 | 8,350 | +200 | +2.5 | 911,700 | |
| 8,232 | 8,236 | 8,105 | 8,150 | -86 | -1.0 | 909,300 | |
| 8,225 | 8,272 | 8,078 | 8,236 | +161 | +2.0 | 1,274,400 | |
| 8,003 | 8,075 | 7,988 | 8,075 | +71 | +0.9 | 1,075,100 | |
| 8,000 | 8,051 | 7,921 | 8,004 | +94 | +1.2 | 1,162,500 | |
| 7,572 | 7,928 | 7,554 | 7,910 | +216 | +2.8 | 1,510,600 | |
| 7,695 | 7,786 | 7,596 | 7,694 | +93 | +1.2 | 1,866,600 | |
| 7,447 | 7,682 | 7,418 | 7,601 | -94 | -1.2 | 1,411,300 | |
| 7,301 | 7,809 | 7,220 | 7,695 | +244 | +3.3 | 1,818,200 | |
| 7,572 | 7,574 | 7,200 | 7,451 | +371 | +5.2 | 2,673,500 | |
| 7,338 | 7,368 | 6,984 | 7,080 | -270 | -3.7 | 2,462,600 | |
| 7,572 | 7,609 | 7,330 | 7,350 | -138 | -1.8 | 2,122,700 | |
| 7,463 | 7,748 | 7,370 | 7,488 | -275 | -3.5 | 2,174,000 | |
| 7,712 | 7,810 | 7,677 | 7,763 | -26 | -0.3 | 2,016,100 | |
| 7,665 | 7,804 | 7,640 | 7,789 | +131 | +1.7 | 9,853,000 | |
| 7,723 | 7,785 | 7,632 | 7,658 | +166 | +2.2 | 1,671,800 | |
| 7,375 | 7,577 | 7,363 | 7,492 | +85 | +1.1 | 2,012,000 | |
| 7,277 | 7,433 | 7,255 | 7,407 | +7 | +0.1 | 1,386,000 | |
| 7,380 | 7,467 | 7,345 | 7,400 | -45 | -0.6 | 1,294,900 | |
| 7,403 | 7,549 | 7,403 | 7,445 | +7 | +0.1 | 1,213,800 | |
| 7,398 | 7,470 | 7,375 | 7,438 | +88 | +1.2 | 1,111,800 | |
| 7,282 | 7,352 | 7,273 | 7,350 | +25 | +0.3 | 984,100 | |
| 7,230 | 7,404 | 7,229 | 7,325 | +6 | +0.1 | 1,457,200 | |
| 7,198 | 7,319 | 7,174 | 7,319 | +204 | +2.9 | 1,118,900 | |
| 7,102 | 7,165 | 7,080 | 7,115 | -17 | -0.2 | 733,500 | |
| 7,103 | 7,227 | 7,069 | 7,132 | -67 | -0.9 | 1,505,300 | |
| 7,100 | 7,228 | 7,100 | 7,199 | +147 | +2.1 | 1,141,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
