38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 87 | +1 | +1.2 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 206 | 162 | 178 | +21 | +13.4 | 9,479,200 | |
154 | 159 | 154 | 157 | +4 | +2.6 | 70,200 | |
154 | 156 | 153 | 153 | -1 | -0.6 | 45,200 | |
156 | 158 | 154 | 154 | +1 | +0.7 | 161,500 | |
162 | 165 | 153 | 153 | -11 | -6.7 | 387,900 | |
172 | 172 | 164 | 164 | -10 | -5.7 | 255,000 | |
180 | 180 | 173 | 174 | -7 | -3.9 | 238,700 | |
178 | 181 | 176 | 181 | -5 | -2.7 | 276,900 | |
184 | 188 | 183 | 186 | +1 | +0.5 | 86,400 | |
183 | 186 | 181 | 185 | +5 | +2.8 | 47,800 | |
185 | 185 | 179 | 180 | -4 | -2.2 | 160,000 | |
180 | 189 | 180 | 184 | +4 | +2.2 | 263,500 | |
173 | 181 | 173 | 180 | +6 | +3.4 | 125,600 | |
181 | 181 | 174 | 174 | -7 | -3.9 | 339,700 | |
181 | 183 | 181 | 181 | -1 | -0.5 | 94,400 | |
185 | 185 | 181 | 182 | -4 | -2.2 | 170,300 | |
188 | 189 | 186 | 186 | -3 | -1.6 | 116,300 | |
187 | 189 | 186 | 189 | +2 | +1.1 | 76,300 | |
186 | 189 | 185 | 187 | 0 | 0.0 | 205,700 | |
190 | 192 | 186 | 187 | -2 | -1.1 | 132,800 | |
193 | 193 | 189 | 189 | -5 | -2.6 | 64,800 | |
192 | 194 | 191 | 194 | +3 | +1.6 | 52,700 | |
192 | 194 | 191 | 191 | -1 | -0.5 | 31,200 | |
194 | 195 | 192 | 192 | -1 | -0.5 | 82,800 | |
189 | 193 | 189 | 193 | +5 | +2.7 | 63,600 | |
191 | 191 | 188 | 188 | -2 | -1.1 | 73,000 | |
192 | 194 | 190 | 190 | -4 | -2.1 | 68,200 | |
196 | 197 | 193 | 194 | -2 | -1.0 | 67,000 | |
199 | 199 | 194 | 196 | -1 | -0.5 | 47,800 | |
201 | 201 | 192 | 197 | 0 | 0.0 | 221,200 |