38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,447 | 1,371 | 1,447 | +33 | +2.3 | 3,858,600 | |
1,525 | 1,536 | 1,400 | 1,414 | -112 | -7.3 | 5,008,900 | |
1,530 | 1,565 | 1,520 | 1,526 | +10 | +0.7 | 2,530,900 | |
1,491 | 1,550 | 1,491 | 1,516 | +10 | +0.7 | 3,331,500 | |
1,537 | 1,566 | 1,486 | 1,506 | -49 | -3.2 | 4,742,700 | |
1,568 | 1,624 | 1,554 | 1,555 | -26 | -1.6 | 5,366,400 | |
1,568 | 1,607 | 1,541 | 1,581 | +2 | +0.1 | 5,520,500 | |
1,524 | 1,627 | 1,515 | 1,579 | +68 | +4.5 | 13,322,400 | |
1,543 | 1,546 | 1,483 | 1,511 | +11 | +0.7 | 10,827,500 | |
1,453 | 1,526 | 1,424 | 1,500 | +59 | +4.1 | 18,344,000 | |
1,600 | 1,610 | 1,390 | 1,441 | -519 | -26.5 | 52,341,400 | |
1,960 | 1,960 | 1,960 | 1,960 | -500 | -20.3 | 156,300 | |
2,460 | 2,460 | 2,460 | 2,460 | -700 | -22.2 | 158,400 | |
2,957 | 3,175 | 2,948 | 3,160 | +188 | +6.3 | 1,553,500 | |
3,020 | 3,030 | 2,964 | 2,972 | -33 | -1.1 | 811,800 | |
2,950 | 3,015 | 2,931 | 3,005 | +47 | +1.6 | 883,800 | |
2,907 | 3,040 | 2,886 | 2,958 | +101 | +3.5 | 1,905,900 | |
2,839 | 2,873 | 2,775 | 2,857 | -31 | -1.1 | 1,312,300 | |
2,896 | 2,911 | 2,831 | 2,888 | +2 | +0.1 | 1,022,600 | |
2,818 | 2,904 | 2,816 | 2,886 | +46 | +1.6 | 1,144,900 | |
2,971 | 2,983 | 2,802 | 2,840 | -158 | -5.3 | 1,925,000 | |
2,970 | 3,025 | 2,946 | 2,998 | +30 | +1.0 | 762,400 | |
3,025 | 3,070 | 2,952 | 2,968 | -37 | -1.2 | 1,052,500 | |
2,947 | 3,025 | 2,929 | 3,005 | +45 | +1.5 | 718,900 | |
2,998 | 3,030 | 2,952 | 2,960 | -15 | -0.5 | 636,500 | |
2,954 | 3,010 | 2,931 | 2,975 | -40 | -1.3 | 990,700 | |
3,055 | 3,075 | 2,999 | 3,015 | -55 | -1.8 | 724,300 | |
3,085 | 3,095 | 3,035 | 3,070 | +10 | +0.3 | 598,000 | |
3,070 | 3,080 | 3,005 | 3,060 | +35 | +1.2 | 678,500 | |
3,090 | 3,115 | 3,005 | 3,025 | -90 | -2.9 | 956,200 |