38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,419 | 1,438 | -2 | -0.1 | 277,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,444 | 1,422 | 1,442 | +5 | +0.3 | 752,700 | |
1,435 | 1,452 | 1,429 | 1,437 | +8 | +0.6 | 487,300 | |
1,450 | 1,456 | 1,421 | 1,429 | -12 | -0.8 | 614,000 | |
1,427 | 1,443 | 1,391 | 1,441 | +31 | +2.2 | 1,262,500 | |
1,412 | 1,434 | 1,403 | 1,410 | -24 | -1.7 | 1,319,200 | |
1,449 | 1,468 | 1,432 | 1,434 | -34 | -2.3 | 1,045,600 | |
1,500 | 1,507 | 1,465 | 1,468 | -24 | -1.6 | 893,600 | |
1,521 | 1,523 | 1,483 | 1,492 | -31 | -2.0 | 1,047,300 | |
1,538 | 1,544 | 1,515 | 1,523 | -23 | -1.5 | 570,900 | |
1,515 | 1,560 | 1,512 | 1,546 | +31 | +2.0 | 713,000 | |
1,529 | 1,538 | 1,510 | 1,515 | -22 | -1.4 | 812,400 | |
1,538 | 1,547 | 1,517 | 1,537 | -10 | -0.6 | 912,500 | |
1,541 | 1,577 | 1,534 | 1,547 | -20 | -1.3 | 898,100 | |
1,608 | 1,610 | 1,560 | 1,567 | -56 | -3.5 | 996,900 | |
1,601 | 1,633 | 1,592 | 1,623 | +17 | +1.1 | 805,400 | |
1,600 | 1,646 | 1,596 | 1,606 | +18 | +1.1 | 1,380,200 | |
1,572 | 1,616 | 1,562 | 1,588 | +23 | +1.5 | 4,525,100 | |
1,594 | 1,595 | 1,551 | 1,565 | -40 | -2.5 | 2,263,900 | |
1,631 | 1,637 | 1,575 | 1,605 | -22 | -1.4 | 1,887,200 | |
1,646 | 1,679 | 1,626 | 1,627 | +2 | +0.1 | 1,345,000 | |
1,639 | 1,647 | 1,614 | 1,625 | -13 | -0.8 | 683,400 | |
1,648 | 1,671 | 1,633 | 1,638 | -14 | -0.8 | 902,100 | |
1,648 | 1,664 | 1,641 | 1,652 | -5 | -0.3 | 740,400 | |
1,693 | 1,703 | 1,657 | 1,657 | -23 | -1.4 | 904,100 | |
1,651 | 1,683 | 1,651 | 1,680 | +17 | +1.0 | 719,100 | |
1,657 | 1,683 | 1,651 | 1,663 | +5 | +0.3 | 924,400 | |
1,658 | 1,663 | 1,629 | 1,658 | -2 | -0.1 | 1,033,500 | |
1,694 | 1,708 | 1,658 | 1,660 | -39 | -2.3 | 1,445,700 | |
1,718 | 1,727 | 1,690 | 1,699 | -16 | -0.9 | 981,000 | |
1,682 | 1,728 | 1,678 | 1,715 | +68 | +4.1 | 1,725,700 |