38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 561 | -14 | -2.4 | 582,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,397 | 1,339 | 1,377 | +40 | +3.0 | 485,400 | |
1,358 | 1,364 | 1,328 | 1,337 | -51 | -3.7 | 753,500 | |
1,377 | 1,406 | 1,354 | 1,388 | +11 | +0.8 | 295,600 | |
1,370 | 1,419 | 1,335 | 1,377 | +26 | +1.9 | 604,200 | |
1,405 | 1,406 | 1,344 | 1,351 | -72 | -5.1 | 619,300 | |
1,441 | 1,455 | 1,412 | 1,423 | -29 | -2.0 | 514,200 | |
1,463 | 1,480 | 1,446 | 1,452 | -27 | -1.8 | 665,300 | |
1,410 | 1,518 | 1,409 | 1,479 | +102 | +7.4 | 1,584,300 | |
1,369 | 1,381 | 1,331 | 1,377 | -7 | -0.5 | 1,003,500 | |
1,301 | 1,405 | 1,301 | 1,384 | +149 | +12.1 | 2,552,000 | |
1,174 | 1,243 | 1,169 | 1,235 | +109 | +9.7 | 1,204,900 | |
1,135 | 1,155 | 1,108 | 1,126 | -1 | -0.1 | 637,500 | |
1,166 | 1,166 | 1,119 | 1,127 | -23 | -2.0 | 978,100 | |
1,194 | 1,199 | 1,133 | 1,150 | -43 | -3.6 | 1,242,500 | |
1,319 | 1,322 | 1,182 | 1,193 | -237 | -16.6 | 1,677,500 | |
1,431 | 1,443 | 1,425 | 1,430 | -13 | -0.9 | 268,400 | |
1,462 | 1,462 | 1,435 | 1,443 | -15 | -1.0 | 206,000 | |
1,426 | 1,463 | 1,415 | 1,458 | +24 | +1.7 | 295,800 | |
1,453 | 1,457 | 1,425 | 1,434 | -25 | -1.7 | 224,600 | |
1,473 | 1,484 | 1,445 | 1,459 | +8 | +0.6 | 298,400 | |
1,465 | 1,480 | 1,437 | 1,451 | -12 | -0.8 | 221,900 | |
1,456 | 1,473 | 1,440 | 1,463 | +33 | +2.3 | 266,700 | |
1,428 | 1,445 | 1,423 | 1,430 | -13 | -0.9 | 305,200 | |
1,460 | 1,485 | 1,439 | 1,443 | -31 | -2.1 | 247,600 | |
1,466 | 1,488 | 1,465 | 1,474 | +1 | +0.1 | 151,700 | |
1,474 | 1,485 | 1,465 | 1,473 | +10 | +0.7 | 153,300 | |
1,466 | 1,466 | 1,438 | 1,463 | -4 | -0.3 | 214,900 | |
1,482 | 1,483 | 1,465 | 1,467 | -23 | -1.5 | 286,500 | |
1,481 | 1,499 | 1,476 | 1,490 | -19 | -1.3 | 247,200 | |
1,505 | 1,514 | 1,494 | 1,509 | +22 | +1.5 | 204,200 |