38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 563 | -12 | -2.1 | 1,176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,259 | 1,233 | 1,256 | +26 | +2.1 | 345,700 | |
1,203 | 1,236 | 1,194 | 1,230 | +29 | +2.4 | 350,000 | |
1,222 | 1,222 | 1,198 | 1,201 | -20 | -1.6 | 268,700 | |
1,234 | 1,238 | 1,209 | 1,221 | -11 | -0.9 | 332,300 | |
1,224 | 1,244 | 1,214 | 1,232 | -2 | -0.2 | 319,400 | |
1,244 | 1,250 | 1,228 | 1,234 | -49 | -3.8 | 365,400 | |
1,251 | 1,286 | 1,250 | 1,283 | +16 | +1.3 | 259,400 | |
1,242 | 1,272 | 1,230 | 1,267 | +4 | +0.3 | 471,700 | |
1,278 | 1,282 | 1,262 | 1,263 | -6 | -0.5 | 424,800 | |
1,305 | 1,305 | 1,262 | 1,269 | -43 | -3.3 | 456,000 | |
1,312 | 1,322 | 1,301 | 1,312 | +11 | +0.8 | 480,400 | |
1,262 | 1,301 | 1,252 | 1,301 | +46 | +3.7 | 564,900 | |
1,275 | 1,277 | 1,232 | 1,255 | -2 | -0.2 | 668,700 | |
1,266 | 1,269 | 1,240 | 1,257 | -9 | -0.7 | 445,500 | |
1,304 | 1,310 | 1,260 | 1,266 | -20 | -1.6 | 570,200 | |
1,305 | 1,318 | 1,285 | 1,286 | -28 | -2.1 | 567,100 | |
1,348 | 1,351 | 1,313 | 1,314 | -42 | -3.1 | 520,500 | |
1,365 | 1,369 | 1,338 | 1,356 | -19 | -1.4 | 313,500 | |
1,361 | 1,405 | 1,361 | 1,375 | +28 | +2.1 | 445,000 | |
1,339 | 1,374 | 1,333 | 1,347 | +28 | +2.1 | 671,100 | |
1,370 | 1,376 | 1,319 | 1,319 | -59 | -4.3 | 387,700 | |
1,384 | 1,391 | 1,368 | 1,378 | +7 | +0.5 | 365,800 | |
1,395 | 1,399 | 1,365 | 1,371 | -25 | -1.8 | 379,900 | |
1,385 | 1,422 | 1,372 | 1,396 | +26 | +1.9 | 472,300 | |
1,379 | 1,388 | 1,357 | 1,370 | +9 | +0.7 | 522,400 | |
1,384 | 1,384 | 1,350 | 1,361 | -17 | -1.2 | 557,100 | |
1,414 | 1,414 | 1,364 | 1,378 | -22 | -1.6 | 617,900 | |
1,400 | 1,414 | 1,371 | 1,400 | -18 | -1.3 | 542,300 | |
1,421 | 1,424 | 1,385 | 1,418 | +7 | +0.5 | 430,200 | |
1,362 | 1,413 | 1,346 | 1,411 | +34 | +2.5 | 523,500 |