38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 563 | -12 | -2.1 | 1,176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,223 | 1,198 | 1,214 | +19 | +1.6 | 359,500 | |
1,165 | 1,200 | 1,158 | 1,195 | +40 | +3.5 | 407,800 | |
1,147 | 1,167 | 1,143 | 1,155 | +13 | +1.1 | 290,800 | |
1,177 | 1,178 | 1,142 | 1,142 | -44 | -3.7 | 462,000 | |
1,168 | 1,193 | 1,146 | 1,186 | +14 | +1.2 | 420,900 | |
1,179 | 1,188 | 1,164 | 1,172 | -5 | -0.4 | 247,100 | |
1,145 | 1,177 | 1,132 | 1,177 | +40 | +3.5 | 306,500 | |
1,114 | 1,139 | 1,101 | 1,137 | +17 | +1.5 | 441,000 | |
1,111 | 1,130 | 1,111 | 1,120 | +13 | +1.2 | 375,700 | |
1,120 | 1,125 | 1,098 | 1,107 | -15 | -1.3 | 375,200 | |
1,135 | 1,146 | 1,121 | 1,122 | +1 | +0.1 | 276,900 | |
1,132 | 1,144 | 1,117 | 1,121 | -20 | -1.8 | 343,500 | |
1,157 | 1,161 | 1,136 | 1,141 | -12 | -1.0 | 333,700 | |
1,145 | 1,155 | 1,136 | 1,153 | +13 | +1.1 | 271,200 | |
1,131 | 1,151 | 1,111 | 1,140 | -12 | -1.0 | 423,300 | |
1,174 | 1,180 | 1,142 | 1,152 | -18 | -1.5 | 418,200 | |
1,186 | 1,200 | 1,151 | 1,170 | 0 | 0.0 | 370,000 | |
1,165 | 1,184 | 1,149 | 1,170 | -1 | -0.1 | 337,400 | |
1,185 | 1,185 | 1,164 | 1,171 | -7 | -0.6 | 338,300 | |
1,183 | 1,203 | 1,168 | 1,178 | -4 | -0.3 | 411,200 | |
1,208 | 1,214 | 1,177 | 1,182 | -53 | -4.3 | 510,900 | |
1,257 | 1,269 | 1,233 | 1,235 | -23 | -1.8 | 330,800 | |
1,243 | 1,265 | 1,235 | 1,258 | +33 | +2.7 | 328,200 | |
1,250 | 1,274 | 1,225 | 1,225 | -26 | -2.1 | 310,600 | |
1,243 | 1,260 | 1,221 | 1,251 | -10 | -0.8 | 381,800 | |
1,324 | 1,325 | 1,261 | 1,261 | -63 | -4.8 | 453,400 | |
1,311 | 1,339 | 1,300 | 1,324 | +12 | +0.9 | 467,100 | |
1,317 | 1,330 | 1,305 | 1,312 | -8 | -0.6 | 241,900 | |
1,310 | 1,331 | 1,296 | 1,320 | +9 | +0.7 | 300,400 | |
1,308 | 1,338 | 1,303 | 1,311 | +4 | +0.3 | 269,000 |