38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 563 | -12 | -2.1 | 1,176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 906 | 891 | 899 | -7 | -0.8 | 1,188,300 | |
915 | 923 | 902 | 906 | -5 | -0.5 | 803,800 | |
927 | 936 | 903 | 911 | -16 | -1.7 | 1,194,300 | |
927 | 940 | 924 | 927 | -1 | -0.1 | 845,600 | |
928 | 940 | 921 | 928 | -2 | -0.2 | 631,300 | |
916 | 941 | 907 | 930 | +29 | +3.2 | 926,000 | |
955 | 958 | 894 | 901 | -32 | -3.4 | 1,605,200 | |
974 | 978 | 933 | 933 | -55 | -5.6 | 1,443,100 | |
1,002 | 1,007 | 987 | 988 | -14 | -1.4 | 703,500 | |
1,011 | 1,011 | 994 | 1,002 | -8 | -0.8 | 493,600 | |
1,003 | 1,018 | 995 | 1,010 | +10 | +1.0 | 529,900 | |
1,009 | 1,023 | 997 | 1,000 | -8 | -0.8 | 594,100 | |
1,045 | 1,045 | 1,006 | 1,008 | -46 | -4.4 | 1,114,100 | |
1,059 | 1,063 | 1,044 | 1,054 | 0 | 0.0 | 694,600 | |
1,058 | 1,070 | 1,052 | 1,054 | -8 | -0.8 | 525,300 | |
1,085 | 1,088 | 1,059 | 1,062 | -33 | -3.0 | 689,500 | |
1,050 | 1,106 | 1,049 | 1,095 | +43 | +4.1 | 1,054,900 | |
1,041 | 1,065 | 1,038 | 1,052 | +22 | +2.1 | 1,113,800 | |
1,045 | 1,056 | 1,018 | 1,030 | -75 | -6.8 | 2,294,700 | |
1,120 | 1,120 | 1,097 | 1,105 | -16 | -1.4 | 828,100 | |
1,134 | 1,136 | 1,092 | 1,121 | -27 | -2.4 | 1,028,900 | |
1,152 | 1,167 | 1,145 | 1,148 | -2 | -0.2 | 337,900 | |
1,175 | 1,188 | 1,150 | 1,150 | -11 | -0.9 | 283,800 | |
1,156 | 1,170 | 1,149 | 1,161 | +10 | +0.9 | 326,500 | |
1,165 | 1,167 | 1,148 | 1,151 | -7 | -0.6 | 290,500 | |
1,165 | 1,167 | 1,144 | 1,158 | -13 | -1.1 | 447,900 | |
1,195 | 1,213 | 1,171 | 1,171 | -35 | -2.9 | 511,000 | |
1,201 | 1,219 | 1,199 | 1,206 | +3 | +0.2 | 307,500 | |
1,216 | 1,216 | 1,191 | 1,203 | -12 | -1.0 | 437,800 | |
1,224 | 1,228 | 1,198 | 1,215 | +1 | +0.1 | 323,000 |