38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 563 | -12 | -2.1 | 1,176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 802 | 808 | -4 | -0.5 | 309,100 | |
815 | 823 | 803 | 812 | -1 | -0.1 | 427,200 | |
803 | 814 | 797 | 813 | +5 | +0.6 | 462,800 | |
818 | 818 | 805 | 808 | -5 | -0.6 | 699,900 | |
798 | 815 | 791 | 813 | +9 | +1.1 | 657,400 | |
825 | 828 | 797 | 804 | -36 | -4.3 | 1,371,300 | |
859 | 859 | 838 | 840 | -19 | -2.2 | 1,092,800 | |
853 | 861 | 846 | 859 | +3 | +0.4 | 570,800 | |
867 | 871 | 856 | 856 | -16 | -1.8 | 430,200 | |
869 | 882 | 867 | 872 | +5 | +0.6 | 530,500 | |
868 | 873 | 862 | 867 | -3 | -0.3 | 386,000 | |
893 | 895 | 870 | 870 | -26 | -2.9 | 667,600 | |
896 | 900 | 880 | 896 | +6 | +0.7 | 442,700 | |
899 | 900 | 889 | 890 | +6 | +0.7 | 493,700 | |
876 | 892 | 866 | 884 | +11 | +1.3 | 651,500 | |
886 | 888 | 868 | 873 | -12 | -1.4 | 635,500 | |
872 | 888 | 871 | 885 | +6 | +0.7 | 925,800 | |
885 | 888 | 869 | 879 | -10 | -1.1 | 433,900 | |
887 | 897 | 882 | 889 | +6 | +0.7 | 560,700 | |
860 | 884 | 842 | 883 | +19 | +2.2 | 640,300 | |
869 | 876 | 856 | 864 | -13 | -1.5 | 810,100 | |
875 | 889 | 869 | 877 | -13 | -1.5 | 1,093,600 | |
900 | 900 | 885 | 890 | -5 | -0.6 | 579,100 | |
884 | 907 | 883 | 895 | +4 | +0.4 | 632,500 | |
899 | 903 | 887 | 891 | -19 | -2.1 | 773,600 | |
909 | 936 | 899 | 910 | +15 | +1.7 | 907,800 | |
900 | 909 | 890 | 895 | -5 | -0.6 | 1,093,600 | |
917 | 922 | 898 | 900 | -30 | -3.2 | 831,600 | |
938 | 964 | 930 | 930 | +3 | +0.3 | 746,900 | |
896 | 931 | 893 | 927 | +28 | +3.1 | 663,300 |