52週高値 | 4,370 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,725 | 3,740 | -45 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,515 | 3,395 | 3,410 | +35 | +1.0 | 63,900 | |
3,425 | 3,445 | 3,350 | 3,375 | -80 | -2.3 | 99,600 | |
3,365 | 3,475 | 3,330 | 3,455 | +110 | +3.3 | 82,000 | |
3,445 | 3,445 | 3,340 | 3,345 | -40 | -1.2 | 13,800 | |
3,405 | 3,425 | 3,380 | 3,385 | -20 | -0.6 | 19,100 | |
3,480 | 3,480 | 3,400 | 3,405 | -75 | -2.2 | 21,500 | |
3,480 | 3,485 | 3,470 | 3,480 | 0 | 0.0 | 24,800 | |
3,490 | 3,500 | 3,445 | 3,480 | +10 | +0.3 | 32,500 | |
3,445 | 3,495 | 3,445 | 3,470 | +5 | +0.1 | 15,400 | |
3,440 | 3,480 | 3,440 | 3,465 | +25 | +0.7 | 23,100 | |
3,470 | 3,485 | 3,430 | 3,440 | +15 | +0.4 | 25,800 | |
3,485 | 3,490 | 3,425 | 3,425 | -65 | -1.9 | 29,300 | |
3,530 | 3,535 | 3,475 | 3,490 | -40 | -1.1 | 24,000 | |
3,490 | 3,545 | 3,490 | 3,530 | +55 | +1.6 | 31,100 | |
3,445 | 3,535 | 3,440 | 3,475 | +100 | +3.0 | 93,400 | |
3,355 | 3,390 | 3,350 | 3,375 | +20 | +0.6 | 20,500 | |
3,380 | 3,410 | 3,345 | 3,355 | -25 | -0.7 | 36,800 | |
3,330 | 3,385 | 3,330 | 3,380 | +85 | +2.6 | 42,400 | |
3,275 | 3,360 | 3,275 | 3,295 | -5 | -0.2 | 53,500 | |
3,350 | 3,365 | 3,285 | 3,300 | -45 | -1.3 | 37,800 | |
3,305 | 3,390 | 3,300 | 3,345 | -100 | -2.9 | 65,400 | |
3,445 | 3,515 | 3,415 | 3,445 | +50 | +1.5 | 91,400 | |
3,405 | 3,435 | 3,385 | 3,395 | +10 | +0.3 | 26,400 | |
3,400 | 3,430 | 3,380 | 3,385 | -5 | -0.1 | 39,800 | |
3,355 | 3,430 | 3,355 | 3,390 | +45 | +1.3 | 58,900 | |
3,375 | 3,375 | 3,330 | 3,345 | -5 | -0.1 | 39,500 | |
3,285 | 3,370 | 3,275 | 3,350 | +65 | +2.0 | 77,300 | |
3,270 | 3,290 | 3,250 | 3,285 | +50 | +1.5 | 53,500 | |
3,235 | 3,255 | 3,220 | 3,235 | -35 | -1.1 | 17,600 | |
3,280 | 3,295 | 3,260 | 3,270 | 0 | 0.0 | 15,300 |