52週高値 | 4,370 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,725 | 3,740 | -45 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,535 | 3,485 | 3,520 | +20 | +0.6 | 38,000 | |
3,565 | 3,565 | 3,500 | 3,500 | -35 | -1.0 | 29,000 | |
3,565 | 3,575 | 3,535 | 3,535 | -20 | -0.6 | 28,000 | |
3,650 | 3,650 | 3,555 | 3,555 | -65 | -1.8 | 42,800 | |
3,590 | 3,640 | 3,580 | 3,620 | +5 | +0.1 | 67,500 | |
3,645 | 3,645 | 3,600 | 3,615 | +5 | +0.1 | 47,200 | |
3,590 | 3,620 | 3,575 | 3,610 | -30 | -0.8 | 47,200 | |
3,630 | 3,670 | 3,600 | 3,640 | +10 | +0.3 | 51,400 | |
3,635 | 3,665 | 3,615 | 3,630 | +10 | +0.3 | 39,600 | |
3,655 | 3,675 | 3,605 | 3,620 | -35 | -1.0 | 47,000 | |
3,580 | 3,685 | 3,580 | 3,655 | -20 | -0.5 | 49,300 | |
3,675 | 3,700 | 3,635 | 3,675 | 0 | 0.0 | 92,700 | |
3,615 | 3,685 | 3,615 | 3,675 | +5 | +0.1 | 25,900 | |
3,605 | 3,680 | 3,590 | 3,670 | +45 | +1.2 | 40,200 | |
3,670 | 3,670 | 3,615 | 3,625 | -15 | -0.4 | 28,200 | |
3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.3 | 30,300 | |
3,680 | 3,680 | 3,625 | 3,630 | -25 | -0.7 | 36,700 | |
3,655 | 3,665 | 3,620 | 3,655 | -5 | -0.1 | 21,000 | |
3,715 | 3,730 | 3,640 | 3,660 | +15 | +0.4 | 38,300 | |
3,630 | 3,660 | 3,600 | 3,645 | +35 | +1.0 | 69,100 | |
3,620 | 3,645 | 3,590 | 3,610 | -25 | -0.7 | 34,100 | |
3,655 | 3,655 | 3,610 | 3,635 | -20 | -0.5 | 38,200 | |
3,640 | 3,665 | 3,630 | 3,655 | +15 | +0.4 | 49,700 | |
3,695 | 3,715 | 3,640 | 3,640 | -65 | -1.8 | 44,600 | |
3,720 | 3,720 | 3,630 | 3,705 | +75 | +2.1 | 79,000 | |
3,550 | 3,665 | 3,550 | 3,630 | +115 | +3.3 | 99,500 | |
3,560 | 3,565 | 3,500 | 3,515 | -30 | -0.8 | 39,200 | |
3,550 | 3,555 | 3,510 | 3,545 | -5 | -0.1 | 35,700 | |
3,550 | 3,590 | 3,500 | 3,550 | +95 | +2.7 | 73,800 | |
3,400 | 3,465 | 3,400 | 3,455 | +45 | +1.3 | 23,000 |