52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,049 | 2,022 | 2,038 | -19 | -0.9 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,673 | 1,643 | 1,665 | +27 | +1.6 | 238,900 | |
1,623 | 1,650 | 1,618 | 1,638 | +28 | +1.7 | 297,800 | |
1,573 | 1,613 | 1,569 | 1,610 | +26 | +1.6 | 304,400 | |
1,559 | 1,591 | 1,556 | 1,584 | +29 | +1.9 | 275,100 | |
1,526 | 1,556 | 1,526 | 1,555 | +26 | +1.7 | 117,900 | |
1,560 | 1,564 | 1,528 | 1,529 | -26 | -1.7 | 118,500 | |
1,556 | 1,573 | 1,550 | 1,555 | 0 | 0.0 | 169,700 | |
1,558 | 1,573 | 1,533 | 1,555 | +45 | +3.0 | 190,500 | |
1,525 | 1,542 | 1,510 | 1,510 | -25 | -1.6 | 87,600 | |
1,536 | 1,545 | 1,522 | 1,535 | -16 | -1.0 | 186,100 | |
1,540 | 1,558 | 1,540 | 1,551 | +13 | +0.8 | 187,000 | |
1,528 | 1,539 | 1,516 | 1,538 | +9 | +0.6 | 368,500 | |
1,506 | 1,530 | 1,506 | 1,529 | +28 | +1.9 | 288,100 | |
1,521 | 1,525 | 1,497 | 1,501 | -11 | -0.7 | 265,200 | |
1,500 | 1,517 | 1,484 | 1,512 | +9 | +0.6 | 236,900 | |
1,505 | 1,516 | 1,492 | 1,503 | +18 | +1.2 | 336,700 | |
1,436 | 1,491 | 1,423 | 1,485 | +40 | +2.8 | 419,400 | |
1,427 | 1,452 | 1,415 | 1,445 | -5 | -0.3 | 1,318,700 | |
1,479 | 1,509 | 1,426 | 1,450 | +31 | +2.2 | 624,600 | |
1,442 | 1,444 | 1,413 | 1,419 | -22 | -1.5 | 300,400 | |
1,464 | 1,468 | 1,437 | 1,441 | -12 | -0.8 | 308,800 | |
1,430 | 1,457 | 1,416 | 1,453 | +9 | +0.6 | 311,600 | |
1,464 | 1,469 | 1,443 | 1,444 | -19 | -1.3 | 222,000 | |
1,440 | 1,465 | 1,437 | 1,463 | +28 | +2.0 | 209,900 | |
1,415 | 1,442 | 1,415 | 1,435 | +14 | +1.0 | 122,900 | |
1,439 | 1,444 | 1,418 | 1,421 | -3 | -0.2 | 104,100 | |
1,439 | 1,451 | 1,416 | 1,424 | -11 | -0.8 | 142,500 | |
1,432 | 1,446 | 1,428 | 1,435 | +3 | +0.2 | 164,600 | |
1,444 | 1,444 | 1,428 | 1,432 | -5 | -0.3 | 191,900 | |
1,425 | 1,438 | 1,418 | 1,437 | +2 | +0.1 | 174,900 |