52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,049 | 2,022 | 2,038 | -19 | -0.9 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,895 | 1,850 | 1,856 | -7 | -0.4 | 107,500 | |
1,868 | 1,869 | 1,838 | 1,863 | -14 | -0.7 | 130,800 | |
1,889 | 1,902 | 1,860 | 1,877 | +3 | +0.2 | 98,700 | |
1,896 | 1,898 | 1,873 | 1,874 | -22 | -1.2 | 142,400 | |
1,911 | 1,918 | 1,883 | 1,896 | -15 | -0.8 | 88,700 | |
1,935 | 1,935 | 1,906 | 1,911 | +3 | +0.2 | 133,300 | |
1,959 | 1,964 | 1,902 | 1,908 | -32 | -1.6 | 140,400 | |
1,950 | 1,964 | 1,931 | 1,940 | -10 | -0.5 | 125,400 | |
1,943 | 1,962 | 1,926 | 1,950 | +7 | +0.4 | 151,200 | |
1,939 | 1,962 | 1,938 | 1,943 | +4 | +0.2 | 143,100 | |
1,930 | 1,957 | 1,915 | 1,939 | 0 | 0.0 | 123,900 | |
1,950 | 1,960 | 1,922 | 1,939 | -6 | -0.3 | 175,900 | |
1,947 | 1,959 | 1,907 | 1,945 | -6 | -0.3 | 295,600 | |
1,966 | 1,966 | 1,929 | 1,951 | -24 | -1.2 | 216,500 | |
1,942 | 1,987 | 1,933 | 1,975 | +32 | +1.6 | 279,900 | |
1,835 | 1,963 | 1,824 | 1,943 | +100 | +5.4 | 515,200 | |
1,850 | 1,914 | 1,828 | 1,843 | +104 | +6.0 | 450,900 | |
1,781 | 1,792 | 1,729 | 1,739 | -39 | -2.2 | 124,300 | |
1,768 | 1,784 | 1,765 | 1,778 | +10 | +0.6 | 113,000 | |
1,760 | 1,788 | 1,757 | 1,768 | +13 | +0.7 | 146,300 | |
1,741 | 1,757 | 1,736 | 1,755 | +18 | +1.0 | 117,300 | |
1,740 | 1,747 | 1,731 | 1,737 | -23 | -1.3 | 89,900 | |
1,770 | 1,787 | 1,756 | 1,760 | -13 | -0.7 | 98,400 | |
1,758 | 1,779 | 1,758 | 1,773 | +15 | +0.9 | 78,000 | |
1,760 | 1,769 | 1,736 | 1,758 | +6 | +0.3 | 139,800 | |
1,734 | 1,759 | 1,729 | 1,752 | +15 | +0.9 | 93,200 | |
1,820 | 1,838 | 1,735 | 1,737 | -80 | -4.4 | 289,100 | |
1,835 | 1,849 | 1,813 | 1,817 | -3 | -0.2 | 280,300 | |
1,802 | 1,823 | 1,790 | 1,820 | +32 | +1.8 | 183,300 | |
1,738 | 1,798 | 1,715 | 1,788 | +59 | +3.4 | 270,800 |