52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,652.5 | 2,587.5 | 2,643.5 | -34.0 | -1.3 | 790,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.0 | 2,154.5 | 2,130.5 | 2,150.5 | +27.5 | +1.3 | 5,211,400 | |
2,104.5 | 2,139.5 | 2,092.0 | 2,123.0 | +2.5 | +0.1 | 16,900,600 | |
2,124.5 | 2,127.5 | 2,091.0 | 2,120.5 | +9.0 | +0.4 | 4,794,800 | |
2,120.5 | 2,120.5 | 2,093.5 | 2,111.5 | +38.0 | +1.8 | 6,574,800 | |
2,092.0 | 2,094.5 | 2,067.0 | 2,073.5 | -5.5 | -0.3 | 4,427,000 | |
2,072.5 | 2,104.0 | 2,066.5 | 2,079.0 | -15.5 | -0.7 | 4,664,600 | |
2,115.0 | 2,118.0 | 2,092.0 | 2,094.5 | -61.0 | -2.8 | 6,035,000 | |
2,121.0 | 2,171.5 | 2,120.0 | 2,155.5 | +36.0 | +1.7 | 8,202,200 | |
2,077.5 | 2,119.5 | 2,077.5 | 2,119.5 | +42.5 | +2.0 | 5,013,600 | |
2,058.0 | 2,093.5 | 2,056.5 | 2,077.0 | +18.5 | +0.9 | 5,191,800 | |
2,059.0 | 2,069.0 | 2,046.0 | 2,058.5 | +51.0 | +2.5 | 5,724,200 | |
2,048.5 | 2,051.0 | 1,999.0 | 2,007.5 | -63.0 | -3.0 | 6,733,600 | |
2,114.5 | 2,119.0 | 2,061.0 | 2,070.5 | -50.5 | -2.4 | 7,493,600 | |
2,118.5 | 2,122.0 | 2,094.0 | 2,121.0 | +21.5 | +1.0 | 4,087,800 | |
2,099.0 | 2,120.0 | 2,090.5 | 2,099.5 | +33.5 | +1.6 | 6,516,000 | |
2,073.0 | 2,073.0 | 2,058.0 | 2,066.0 | -3.0 | -0.1 | 3,127,400 | |
2,070.0 | 2,078.0 | 2,057.5 | 2,069.0 | -7.0 | -0.3 | 3,137,800 | |
2,037.0 | 2,078.0 | 2,036.5 | 2,076.0 | +20.0 | +1.0 | 4,046,000 | |
2,029.0 | 2,062.0 | 2,026.0 | 2,056.0 | +8.5 | +0.4 | 3,813,200 | |
2,057.5 | 2,060.0 | 2,033.0 | 2,047.5 | -6.0 | -0.3 | 3,437,200 | |
2,039.5 | 2,058.5 | 2,034.5 | 2,053.5 | +25.5 | +1.3 | 3,121,200 | |
2,010.0 | 2,033.5 | 1,995.0 | 2,028.0 | +30.5 | +1.5 | 5,402,800 | |
1,972.0 | 1,997.5 | 1,968.5 | 1,997.5 | +7.5 | +0.4 | 3,670,200 | |
1,985.5 | 1,999.0 | 1,975.5 | 1,990.0 | -5.0 | -0.3 | 3,282,200 | |
2,007.5 | 2,008.5 | 1,986.0 | 1,995.0 | -3.5 | -0.2 | 3,062,400 | |
1,983.5 | 2,009.0 | 1,974.0 | 1,998.5 | +22.5 | +1.1 | 3,610,800 | |
1,972.0 | 1,983.5 | 1,959.0 | 1,976.0 | -0.5 | -0.0 | 3,506,200 | |
1,966.5 | 1,980.5 | 1,956.5 | 1,976.5 | +9.0 | +0.5 | 3,847,000 | |
1,966.5 | 1,980.0 | 1,959.5 | 1,967.5 | -17.5 | -0.9 | 4,540,200 | |
1,949.5 | 1,992.0 | 1,945.5 | 1,985.0 | +49.0 | +2.5 | 6,525,600 |