52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,657.0 | 2,587.5 | 2,645.0 | -32.5 | -1.2 | 1,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154.0 | 2,197.0 | 2,146.0 | 2,189.0 | +43.5 | +2.0 | 3,156,600 | |
2,163.0 | 2,165.0 | 2,133.5 | 2,145.5 | -26.5 | -1.2 | 3,021,400 | |
2,169.0 | 2,184.0 | 2,157.5 | 2,172.0 | +24.0 | +1.1 | 3,555,400 | |
2,158.0 | 2,168.5 | 2,132.5 | 2,148.0 | -12.5 | -0.6 | 5,233,400 | |
2,172.0 | 2,184.5 | 2,150.5 | 2,160.5 | -34.5 | -1.6 | 4,647,200 | |
2,223.5 | 2,225.5 | 2,185.0 | 2,195.0 | -37.5 | -1.7 | 3,644,000 | |
2,244.5 | 2,253.5 | 2,226.5 | 2,232.5 | -36.5 | -1.6 | 3,678,800 | |
2,265.0 | 2,281.5 | 2,250.0 | 2,269.0 | -18.0 | -0.8 | 3,146,000 | |
2,300.0 | 2,308.0 | 2,277.5 | 2,287.0 | +6.0 | +0.3 | 2,825,000 | |
2,289.0 | 2,297.5 | 2,258.5 | 2,281.0 | -34.5 | -1.5 | 5,391,000 | |
2,285.5 | 2,345.0 | 2,284.5 | 2,315.5 | +52.5 | +2.3 | 5,840,600 | |
2,254.5 | 2,272.0 | 2,237.5 | 2,263.0 | +43.5 | +2.0 | 4,230,000 | |
2,261.5 | 2,261.5 | 2,200.0 | 2,219.5 | -55.0 | -2.4 | 3,719,200 | |
2,277.5 | 2,288.5 | 2,247.5 | 2,274.5 | -10.5 | -0.5 | 2,768,400 | |
2,327.0 | 2,340.0 | 2,268.5 | 2,285.0 | -43.0 | -1.8 | 3,915,400 | |
2,345.0 | 2,373.5 | 2,326.5 | 2,328.0 | -29.5 | -1.3 | 3,935,800 | |
2,380.0 | 2,386.0 | 2,338.0 | 2,357.5 | -2.0 | -0.1 | 5,880,400 | |
2,354.0 | 2,362.5 | 2,335.0 | 2,359.5 | +7.5 | +0.3 | 6,518,000 | |
2,340.5 | 2,361.5 | 2,337.0 | 2,352.0 | +39.5 | +1.7 | 6,169,200 | |
2,286.5 | 2,319.0 | 2,273.5 | 2,312.5 | +19.5 | +0.9 | 5,479,000 | |
2,295.0 | 2,310.5 | 2,284.0 | 2,293.0 | +16.5 | +0.7 | 5,341,800 | |
2,249.5 | 2,285.5 | 2,233.5 | 2,276.5 | +36.0 | +1.6 | 5,217,400 | |
2,243.5 | 2,251.0 | 2,222.5 | 2,240.5 | +7.5 | +0.3 | 4,403,000 | |
2,226.5 | 2,242.0 | 2,214.0 | 2,233.0 | +17.0 | +0.8 | 3,249,200 | |
2,209.0 | 2,221.0 | 2,172.5 | 2,216.0 | +42.0 | +1.9 | 7,623,400 | |
2,187.0 | 2,192.5 | 2,153.5 | 2,174.0 | -17.5 | -0.8 | 4,981,400 | |
2,225.5 | 2,244.0 | 2,185.5 | 2,191.5 | -29.0 | -1.3 | 6,273,600 | |
2,202.5 | 2,230.0 | 2,192.5 | 2,220.5 | -1.5 | -0.1 | 3,847,600 | |
2,205.5 | 2,223.0 | 2,193.5 | 2,222.0 | +48.0 | +2.2 | 4,618,600 | |
2,155.0 | 2,175.5 | 2,150.5 | 2,174.0 | +23.5 | +1.1 | 4,984,000 |