52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,657.0 | 2,587.5 | 2,645.0 | -32.5 | -1.2 | 1,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,158.5 | 2,099.0 | 2,147.5 | +68.5 | +3.3 | 3,160,200 | |
2,046.0 | 2,088.5 | 2,045.0 | 2,079.0 | 0.0 | 0.0 | 3,674,400 | |
2,073.0 | 2,083.0 | 2,056.5 | 2,079.0 | +0.5 | 0.0 | 3,029,600 | |
2,049.5 | 2,087.0 | 2,045.0 | 2,078.5 | +33.0 | +1.6 | 2,635,200 | |
2,070.5 | 2,076.5 | 2,040.5 | 2,045.5 | -14.0 | -0.7 | 2,533,000 | |
2,059.5 | 2,083.5 | 2,053.0 | 2,059.5 | -3.0 | -0.1 | 2,829,200 | |
2,036.0 | 2,068.0 | 2,034.0 | 2,062.5 | +8.5 | +0.4 | 2,537,200 | |
2,076.0 | 2,076.0 | 2,037.5 | 2,054.0 | -47.0 | -2.2 | 3,983,600 | |
2,134.5 | 2,140.0 | 2,101.0 | 2,101.0 | -56.5 | -2.6 | 2,836,000 | |
2,148.0 | 2,163.0 | 2,124.0 | 2,157.5 | +35.0 | +1.6 | 3,036,000 | |
2,172.5 | 2,197.0 | 2,119.0 | 2,122.5 | -57.0 | -2.6 | 4,165,600 | |
2,178.0 | 2,200.0 | 2,112.0 | 2,179.5 | -33.5 | -1.5 | 8,699,800 | |
2,233.0 | 2,233.0 | 2,177.5 | 2,213.0 | -23.5 | -1.1 | 3,417,400 | |
2,243.5 | 2,247.0 | 2,216.0 | 2,236.5 | +13.0 | +0.6 | 2,199,800 | |
2,175.0 | 2,233.0 | 2,175.0 | 2,223.5 | +28.0 | +1.3 | 2,352,200 | |
2,183.0 | 2,198.5 | 2,162.0 | 2,195.5 | -16.5 | -0.7 | 3,341,200 | |
2,248.0 | 2,261.0 | 2,210.0 | 2,212.0 | -50.5 | -2.2 | 3,739,400 | |
2,324.5 | 2,324.5 | 2,255.5 | 2,262.5 | -77.5 | -3.3 | 3,719,600 | |
2,329.0 | 2,346.0 | 2,315.5 | 2,340.0 | +14.5 | +0.6 | 3,131,200 | |
2,291.0 | 2,341.0 | 2,285.0 | 2,325.5 | +56.5 | +2.5 | 5,308,800 | |
2,238.5 | 2,284.5 | 2,184.5 | 2,269.0 | -4.5 | -0.2 | 6,520,000 | |
2,249.5 | 2,280.0 | 2,235.5 | 2,273.5 | +59.0 | +2.7 | 4,924,400 | |
2,222.5 | 2,227.0 | 2,206.5 | 2,214.5 | -9.5 | -0.4 | 1,995,400 | |
2,225.5 | 2,225.5 | 2,202.5 | 2,224.0 | -3.0 | -0.1 | 2,281,600 | |
2,215.0 | 2,235.5 | 2,204.5 | 2,227.0 | +39.0 | +1.8 | 3,188,200 | |
2,150.0 | 2,205.5 | 2,144.5 | 2,188.0 | +27.5 | +1.3 | 2,829,200 | |
2,220.0 | 2,220.0 | 2,153.5 | 2,160.5 | -67.0 | -3.0 | 3,055,000 | |
2,222.5 | 2,234.0 | 2,213.5 | 2,227.5 | +28.0 | +1.3 | 2,024,800 | |
2,198.5 | 2,214.5 | 2,186.0 | 2,199.5 | +22.0 | +1.0 | 2,659,200 | |
2,190.5 | 2,224.5 | 2,165.0 | 2,177.5 | -11.5 | -0.5 | 5,735,800 |