52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,657.0 | 2,587.5 | 2,645.0 | -32.5 | -1.2 | 1,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.5 | 1,942.0 | 1,916.0 | 1,936.0 | +11.0 | +0.6 | 4,190,600 | |
1,939.0 | 1,940.0 | 1,913.5 | 1,925.0 | +18.5 | +1.0 | 6,498,400 | |
1,898.0 | 1,917.5 | 1,891.0 | 1,906.5 | +8.0 | +0.4 | 4,283,400 | |
1,913.0 | 1,924.5 | 1,898.5 | 1,898.5 | -11.5 | -0.6 | 4,492,000 | |
1,876.0 | 1,920.0 | 1,869.0 | 1,910.0 | +64.5 | +3.5 | 8,134,400 | |
1,844.5 | 1,855.5 | 1,837.0 | 1,845.5 | +18.0 | +1.0 | 3,053,800 | |
1,822.5 | 1,843.0 | 1,817.5 | 1,827.5 | +2.0 | +0.1 | 3,323,600 | |
1,806.5 | 1,828.0 | 1,802.0 | 1,825.5 | +22.0 | +1.2 | 5,562,400 | |
1,823.5 | 1,833.5 | 1,801.5 | 1,803.5 | -17.0 | -0.9 | 4,266,400 | |
1,804.0 | 1,833.5 | 1,804.0 | 1,820.5 | +9.0 | +0.5 | 4,780,200 | |
1,795.0 | 1,821.5 | 1,793.0 | 1,811.5 | +24.5 | +1.4 | 4,664,200 | |
1,778.5 | 1,815.0 | 1,775.0 | 1,787.0 | +43.5 | +2.5 | 9,911,200 | |
1,735.5 | 1,761.0 | 1,733.0 | 1,743.5 | 0.0 | 0.0 | 4,557,800 | |
1,733.0 | 1,745.0 | 1,719.0 | 1,743.5 | -3.5 | -0.2 | 6,177,000 | |
1,749.0 | 1,754.0 | 1,723.5 | 1,747.0 | +10.0 | +0.6 | 4,640,000 | |
1,730.5 | 1,740.5 | 1,711.5 | 1,737.0 | +13.0 | +0.8 | 5,041,600 | |
1,752.5 | 1,754.5 | 1,708.0 | 1,724.0 | -49.5 | -2.8 | 6,524,200 | |
1,777.0 | 1,786.0 | 1,767.5 | 1,773.5 | -31.5 | -1.7 | 3,240,600 | |
1,783.0 | 1,809.5 | 1,779.0 | 1,805.0 | +43.0 | +2.4 | 4,486,000 | |
1,780.5 | 1,795.0 | 1,762.0 | 1,762.0 | -18.5 | -1.0 | 2,951,400 | |
1,776.5 | 1,780.5 | 1,766.0 | 1,780.5 | +22.0 | +1.3 | 4,986,600 | |
1,750.0 | 1,761.0 | 1,735.5 | 1,758.5 | -13.5 | -0.8 | 4,530,000 | |
1,799.5 | 1,801.0 | 1,762.0 | 1,772.0 | -19.0 | -1.1 | 4,168,200 | |
1,782.0 | 1,804.5 | 1,764.0 | 1,791.0 | +13.0 | +0.7 | 6,010,200 | |
1,780.0 | 1,792.5 | 1,762.5 | 1,778.0 | -16.0 | -0.9 | 4,081,600 | |
1,826.5 | 1,829.5 | 1,788.5 | 1,794.0 | -31.5 | -1.7 | 8,086,000 | |
1,819.0 | 1,835.0 | 1,819.0 | 1,825.5 | +1.5 | +0.1 | 3,413,000 | |
1,809.0 | 1,824.5 | 1,804.0 | 1,824.0 | +7.5 | +0.4 | 2,715,400 | |
1,813.0 | 1,829.5 | 1,811.5 | 1,816.5 | +0.5 | 0.0 | 3,737,800 | |
1,818.0 | 1,827.0 | 1,810.5 | 1,816.0 | - | - | 2,915,400 |