38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,575 | 1,559 | 1,575 | +3 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,911 | 1,895 | 1,907 | +5 | +0.3 | 5,200 | |
1,901 | 1,912 | 1,901 | 1,902 | -1 | -0.1 | 3,800 | |
1,929 | 1,929 | 1,901 | 1,903 | -26 | -1.3 | 5,000 | |
1,915 | 1,936 | 1,910 | 1,929 | +35 | +1.8 | 5,000 | |
1,902 | 1,904 | 1,890 | 1,894 | -8 | -0.4 | 3,700 | |
1,917 | 1,917 | 1,902 | 1,902 | -14 | -0.7 | 1,900 | |
1,919 | 1,938 | 1,910 | 1,916 | -10 | -0.5 | 3,500 | |
1,931 | 1,940 | 1,911 | 1,926 | -6 | -0.3 | 3,500 | |
1,913 | 1,933 | 1,913 | 1,932 | +12 | +0.6 | 1,200 | |
1,925 | 1,925 | 1,907 | 1,920 | +25 | +1.3 | 3,500 | |
1,930 | 1,930 | 1,895 | 1,895 | -38 | -2.0 | 7,100 | |
1,920 | 1,939 | 1,920 | 1,933 | +26 | +1.4 | 3,900 | |
1,899 | 1,913 | 1,880 | 1,907 | +8 | +0.4 | 7,700 | |
1,866 | 2,112 | 1,849 | 1,899 | +42 | +2.3 | 45,400 | |
1,854 | 1,863 | 1,853 | 1,857 | +11 | +0.6 | 2,900 | |
1,856 | 1,856 | 1,846 | 1,846 | +14 | +0.8 | 3,200 | |
1,825 | 1,859 | 1,825 | 1,832 | +7 | +0.4 | 2,700 | |
1,835 | 1,836 | 1,825 | 1,825 | -10 | -0.5 | 1,400 | |
1,835 | 1,835 | 1,829 | 1,835 | +11 | +0.6 | 1,000 | |
1,810 | 1,825 | 1,810 | 1,824 | +6 | +0.3 | 4,000 | |
1,821 | 1,839 | 1,818 | 1,818 | -10 | -0.5 | 3,300 | |
1,833 | 1,833 | 1,825 | 1,828 | +7 | +0.4 | 1,800 | |
1,818 | 1,832 | 1,817 | 1,821 | +6 | +0.3 | 2,800 | |
1,820 | 1,820 | 1,815 | 1,815 | 0 | 0.0 | 300 | |
1,823 | 1,823 | 1,815 | 1,815 | -8 | -0.4 | 3,800 | |
1,818 | 1,824 | 1,816 | 1,823 | +5 | +0.3 | 1,800 | |
1,826 | 1,830 | 1,817 | 1,818 | -10 | -0.5 | 3,000 | |
1,825 | 1,828 | 1,820 | 1,828 | 0 | 0.0 | 1,000 | |
1,825 | 1,831 | 1,821 | 1,828 | -1 | -0.1 | 3,100 | |
1,825 | 1,834 | 1,818 | 1,829 | +3 | +0.2 | 3,900 |