52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,395 | 3,325 | 3,335 | +45 | +1.4 | 42,400 | |
3,350 | 3,360 | 3,290 | 3,290 | -110 | -3.2 | 68,700 | |
3,435 | 3,455 | 3,380 | 3,400 | -55 | -1.6 | 21,400 | |
3,490 | 3,490 | 3,435 | 3,455 | +10 | +0.3 | 24,000 | |
3,540 | 3,540 | 3,420 | 3,445 | -75 | -2.1 | 45,700 | |
3,520 | 3,560 | 3,510 | 3,520 | -65 | -1.8 | 31,900 | |
3,600 | 3,625 | 3,580 | 3,585 | -35 | -1.0 | 21,100 | |
3,670 | 3,675 | 3,605 | 3,620 | -35 | -1.0 | 31,000 | |
3,585 | 3,655 | 3,585 | 3,655 | +25 | +0.7 | 23,900 | |
3,660 | 3,665 | 3,625 | 3,630 | -15 | -0.4 | 23,700 | |
3,690 | 3,695 | 3,615 | 3,645 | -55 | -1.5 | 31,900 | |
3,700 | 3,720 | 3,655 | 3,700 | -40 | -1.1 | 40,200 | |
3,660 | 3,745 | 3,660 | 3,740 | +150 | +4.2 | 51,600 | |
3,605 | 3,645 | 3,575 | 3,590 | -10 | -0.3 | 59,200 | |
3,565 | 3,610 | 3,540 | 3,600 | +50 | +1.4 | 37,000 | |
3,510 | 3,575 | 3,510 | 3,550 | +5 | +0.1 | 25,300 | |
3,580 | 3,585 | 3,540 | 3,545 | -30 | -0.8 | 22,200 | |
3,550 | 3,580 | 3,540 | 3,575 | +70 | +2.0 | 33,900 | |
3,480 | 3,530 | 3,480 | 3,505 | +25 | +0.7 | 17,500 | |
3,540 | 3,545 | 3,470 | 3,480 | -30 | -0.9 | 16,300 | |
3,500 | 3,515 | 3,480 | 3,510 | +30 | +0.9 | 27,500 | |
3,455 | 3,510 | 3,450 | 3,480 | +60 | +1.8 | 31,000 | |
3,405 | 3,435 | 3,385 | 3,420 | 0 | 0.0 | 87,900 | |
3,465 | 3,465 | 3,410 | 3,420 | -60 | -1.7 | 25,400 | |
3,460 | 3,510 | 3,460 | 3,480 | +30 | +0.9 | 24,000 | |
3,475 | 3,510 | 3,445 | 3,450 | -25 | -0.7 | 20,000 | |
3,470 | 3,500 | 3,450 | 3,475 | -5 | -0.1 | 17,000 | |
3,415 | 3,495 | 3,415 | 3,480 | +40 | +1.2 | 31,700 | |
3,470 | 3,470 | 3,410 | 3,440 | -30 | -0.9 | 25,600 | |
3,470 | 3,495 | 3,465 | 3,470 | +15 | +0.4 | 27,300 |