52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,310 | 3,270 | 3,305 | +10 | +0.3 | 23,200 | |
3,245 | 3,300 | 3,245 | 3,295 | +60 | +1.9 | 32,300 | |
3,195 | 3,240 | 3,195 | 3,235 | +40 | +1.3 | 25,800 | |
3,235 | 3,245 | 3,180 | 3,195 | -40 | -1.2 | 30,100 | |
3,200 | 3,240 | 3,200 | 3,235 | +45 | +1.4 | 28,400 | |
3,225 | 3,260 | 3,180 | 3,190 | -75 | -2.3 | 43,200 | |
3,295 | 3,300 | 3,230 | 3,265 | -20 | -0.6 | 54,600 | |
3,310 | 3,310 | 3,285 | 3,285 | 0 | 0.0 | 23,200 | |
3,310 | 3,315 | 3,285 | 3,285 | -25 | -0.8 | 15,800 | |
3,270 | 3,315 | 3,265 | 3,310 | +5 | +0.2 | 21,200 | |
3,370 | 3,370 | 3,270 | 3,305 | -15 | -0.5 | 20,300 | |
3,300 | 3,330 | 3,280 | 3,320 | +20 | +0.6 | 26,700 | |
3,335 | 3,360 | 3,295 | 3,300 | -50 | -1.5 | 32,100 | |
3,395 | 3,400 | 3,310 | 3,350 | +25 | +0.8 | 49,300 | |
3,320 | 3,380 | 3,310 | 3,325 | -65 | -1.9 | 28,500 | |
3,380 | 3,395 | 3,360 | 3,390 | +80 | +2.4 | 45,100 | |
3,225 | 3,320 | 3,225 | 3,310 | +105 | +3.3 | 41,100 | |
3,260 | 3,290 | 3,190 | 3,205 | -120 | -3.6 | 42,100 | |
3,275 | 3,325 | 3,255 | 3,325 | +70 | +2.2 | 29,500 | |
3,280 | 3,320 | 3,240 | 3,255 | -45 | -1.4 | 37,000 | |
3,310 | 3,330 | 3,300 | 3,300 | -10 | -0.3 | 17,600 | |
3,310 | 3,325 | 3,245 | 3,310 | -15 | -0.5 | 21,200 | |
3,295 | 3,350 | 3,295 | 3,325 | +15 | +0.5 | 27,000 | |
3,280 | 3,330 | 3,280 | 3,310 | +20 | +0.6 | 19,400 | |
3,230 | 3,305 | 3,230 | 3,290 | +30 | +0.9 | 23,800 | |
3,295 | 3,295 | 3,215 | 3,260 | +15 | +0.5 | 24,300 | |
3,240 | 3,270 | 3,215 | 3,245 | +5 | +0.2 | 25,300 | |
3,215 | 3,275 | 3,210 | 3,240 | -30 | -0.9 | 27,800 | |
3,320 | 3,320 | 3,270 | 3,270 | -70 | -2.1 | 16,900 | |
3,365 | 3,365 | 3,315 | 3,340 | -5 | -0.1 | 12,800 |