52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,258.0 | 2,226.0 | 2,246.0 | -26.0 | -1.1 | 1,290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,584.0 | 2,620.5 | +12.0 | +0.5 | 2,286,600 | |
2,511.0 | 2,608.5 | 2,510.5 | 2,608.5 | +59.0 | +2.3 | 9,667,400 | |
2,590.0 | 2,598.0 | 2,549.0 | 2,549.5 | -50.5 | -1.9 | 1,867,700 | |
2,595.0 | 2,611.5 | 2,581.5 | 2,600.0 | +18.5 | +0.7 | 1,542,000 | |
2,629.5 | 2,629.5 | 2,581.0 | 2,581.5 | -53.5 | -2.0 | 1,646,600 | |
2,644.5 | 2,659.5 | 2,621.5 | 2,635.0 | -9.0 | -0.3 | 1,390,100 | |
2,654.0 | 2,662.0 | 2,636.0 | 2,644.0 | +1.5 | +0.1 | 1,234,200 | |
2,646.0 | 2,667.0 | 2,618.5 | 2,642.5 | -0.5 | -0.0 | 1,795,200 | |
2,614.0 | 2,646.0 | 2,607.5 | 2,643.0 | +43.5 | +1.7 | 1,675,500 | |
2,590.0 | 2,611.5 | 2,585.0 | 2,599.5 | +5.5 | +0.2 | 1,716,600 | |
2,590.0 | 2,604.0 | 2,581.0 | 2,594.0 | +3.0 | +0.1 | 1,369,300 | |
2,610.0 | 2,615.0 | 2,583.0 | 2,591.0 | -21.5 | -0.8 | 1,686,100 | |
2,584.0 | 2,615.0 | 2,582.0 | 2,612.5 | +38.5 | +1.5 | 1,811,600 | |
2,540.0 | 2,577.0 | 2,519.0 | 2,574.0 | +66.5 | +2.7 | 1,907,000 | |
2,525.0 | 2,546.0 | 2,507.5 | 2,507.5 | -53.5 | -2.1 | 3,591,300 | |
2,530.0 | 2,583.0 | 2,530.0 | 2,561.0 | -43.5 | -1.7 | 3,983,400 | |
2,756.5 | 2,779.0 | 2,601.0 | 2,604.5 | -167.0 | -6.0 | 4,432,800 | |
2,729.0 | 2,775.5 | 2,725.0 | 2,771.5 | +40.0 | +1.5 | 2,108,900 | |
2,740.0 | 2,763.5 | 2,719.0 | 2,731.5 | -28.5 | -1.0 | 1,896,900 | |
2,755.5 | 2,772.0 | 2,733.5 | 2,760.0 | +7.0 | +0.3 | 1,304,900 | |
2,737.0 | 2,762.5 | 2,737.0 | 2,753.0 | +9.0 | +0.3 | 1,025,700 | |
2,744.0 | 2,762.0 | 2,730.5 | 2,744.0 | +14.0 | +0.5 | 1,174,400 | |
2,696.5 | 2,731.5 | 2,690.0 | 2,730.0 | +6.5 | +0.2 | 1,303,000 | |
2,737.0 | 2,768.0 | 2,704.5 | 2,723.5 | -3.5 | -0.1 | 1,173,900 | |
2,716.0 | 2,742.0 | 2,712.5 | 2,727.0 | +26.0 | +1.0 | 1,082,000 | |
2,710.5 | 2,716.5 | 2,695.5 | 2,701.0 | +19.5 | +0.7 | 888,000 | |
2,700.0 | 2,701.0 | 2,678.0 | 2,681.5 | -0.5 | -0.0 | 1,417,300 | |
2,685.0 | 2,689.0 | 2,656.0 | 2,682.0 | -21.5 | -0.8 | 1,845,900 | |
2,727.0 | 2,727.0 | 2,685.5 | 2,703.5 | -43.5 | -1.6 | 2,205,000 | |
2,734.5 | 2,757.5 | 2,729.0 | 2,747.0 | -3.0 | -0.1 | 1,592,900 |