52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,281.5 | 2,243.5 | 2,272.0 | +21.5 | +1.0 | 1,369,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.0 | 2,554.0 | 2,522.0 | 2,542.5 | +39.0 | +1.6 | 1,666,500 | |
2,517.5 | 2,529.0 | 2,495.0 | 2,503.5 | -13.5 | -0.5 | 1,889,000 | |
2,518.0 | 2,526.0 | 2,504.0 | 2,517.0 | -10.0 | -0.4 | 1,697,000 | |
2,545.0 | 2,548.5 | 2,526.5 | 2,527.0 | -27.0 | -1.1 | 1,660,100 | |
2,567.5 | 2,576.5 | 2,539.0 | 2,554.0 | -51.5 | -2.0 | 2,973,900 | |
2,580.0 | 2,608.0 | 2,574.0 | 2,605.5 | +24.5 | +0.9 | 1,369,500 | |
2,588.0 | 2,592.5 | 2,568.5 | 2,581.0 | -22.5 | -0.9 | 1,430,700 | |
2,644.0 | 2,646.0 | 2,601.5 | 2,603.5 | -2.5 | -0.1 | 1,288,200 | |
2,625.0 | 2,625.5 | 2,576.0 | 2,606.0 | -28.0 | -1.1 | 2,180,600 | |
2,656.5 | 2,663.5 | 2,623.5 | 2,634.0 | -24.5 | -0.9 | 1,498,000 | |
2,590.0 | 2,660.0 | 2,587.5 | 2,658.5 | +22.5 | +0.9 | 2,685,400 | |
2,682.5 | 2,692.0 | 2,619.0 | 2,636.0 | -64.0 | -2.4 | 2,071,000 | |
2,715.5 | 2,723.5 | 2,676.5 | 2,700.0 | -28.0 | -1.0 | 1,615,000 | |
2,775.0 | 2,779.5 | 2,715.5 | 2,728.0 | -47.5 | -1.7 | 1,367,500 | |
2,741.0 | 2,789.0 | 2,733.0 | 2,775.5 | +8.5 | +0.3 | 2,005,300 | |
2,760.0 | 2,779.0 | 2,748.0 | 2,767.0 | +6.0 | +0.2 | 1,141,400 | |
2,732.0 | 2,761.5 | 2,721.0 | 2,761.0 | +9.5 | +0.3 | 1,359,800 | |
2,756.5 | 2,768.0 | 2,728.5 | 2,751.5 | -8.5 | -0.3 | 1,151,200 | |
2,681.0 | 2,760.0 | 2,676.0 | 2,760.0 | +85.0 | +3.2 | 3,547,700 | |
2,685.0 | 2,711.0 | 2,662.0 | 2,675.0 | -2.5 | -0.1 | 1,996,500 | |
2,688.5 | 2,690.0 | 2,661.5 | 2,677.5 | -16.5 | -0.6 | 1,977,700 | |
2,720.5 | 2,724.5 | 2,681.0 | 2,694.0 | -24.0 | -0.9 | 2,036,600 | |
2,701.0 | 2,720.0 | 2,693.5 | 2,718.0 | +48.0 | +1.8 | 1,183,600 | |
2,707.0 | 2,707.5 | 2,663.5 | 2,670.0 | +8.5 | +0.3 | 2,169,400 | |
2,705.5 | 2,705.5 | 2,654.5 | 2,661.5 | -51.0 | -1.9 | 2,148,000 | |
2,737.5 | 2,769.0 | 2,707.0 | 2,712.5 | -72.5 | -2.6 | 2,511,000 | |
2,732.5 | 2,786.0 | 2,725.5 | 2,785.0 | +28.0 | +1.0 | 1,824,100 | |
2,719.0 | 2,757.0 | 2,697.0 | 2,757.0 | +79.0 | +2.9 | 2,525,200 | |
2,610.5 | 2,678.0 | 2,607.0 | 2,678.0 | +57.5 | +2.2 | 1,725,800 | |
2,600.0 | 2,634.5 | 2,584.0 | 2,620.5 | +12.0 | +0.5 | 2,286,600 |