52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,258.0 | 2,226.0 | 2,246.5 | -25.5 | -1.1 | 465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.0 | 2,769.0 | 2,743.0 | 2,750.0 | -14.5 | -0.5 | 1,018,500 | |
2,797.5 | 2,799.5 | 2,754.0 | 2,764.5 | +17.0 | +0.6 | 1,328,100 | |
2,747.0 | 2,770.0 | 2,742.0 | 2,747.5 | +0.5 | 0.0 | 907,000 | |
2,742.0 | 2,761.5 | 2,727.5 | 2,747.0 | +32.5 | +1.2 | 1,122,700 | |
2,705.0 | 2,742.0 | 2,705.0 | 2,714.5 | +6.5 | +0.2 | 1,112,600 | |
2,710.0 | 2,729.5 | 2,705.0 | 2,708.0 | -1.0 | -0.0 | 974,400 | |
2,719.0 | 2,729.0 | 2,705.5 | 2,709.0 | -17.0 | -0.6 | 1,207,000 | |
2,719.5 | 2,729.0 | 2,696.0 | 2,726.0 | -5.5 | -0.2 | 2,239,300 | |
2,803.0 | 2,803.0 | 2,726.5 | 2,731.5 | -74.5 | -2.7 | 1,475,200 | |
2,798.0 | 2,820.5 | 2,770.0 | 2,806.0 | +40.5 | +1.5 | 1,416,300 | |
2,764.0 | 2,786.0 | 2,754.5 | 2,765.5 | +1.5 | +0.1 | 1,319,200 | |
2,727.0 | 2,779.0 | 2,718.5 | 2,764.0 | +8.0 | +0.3 | 1,675,100 | |
2,782.0 | 2,788.5 | 2,741.0 | 2,756.0 | -48.0 | -1.7 | 1,072,500 | |
2,743.0 | 2,806.0 | 2,734.0 | 2,804.0 | +46.0 | +1.7 | 1,198,700 | |
2,782.0 | 2,791.5 | 2,751.0 | 2,758.0 | +9.0 | +0.3 | 837,500 | |
2,753.0 | 2,759.0 | 2,732.0 | 2,749.0 | +20.0 | +0.7 | 882,800 | |
2,710.0 | 2,739.0 | 2,687.5 | 2,729.0 | +17.0 | +0.6 | 1,108,300 | |
2,761.0 | 2,771.5 | 2,697.5 | 2,712.0 | -84.0 | -3.0 | 1,676,800 | |
2,796.0 | 2,824.0 | 2,775.0 | 2,796.0 | +33.5 | +1.2 | 1,342,400 | |
2,789.0 | 2,791.0 | 2,762.0 | 2,762.5 | -57.5 | -2.0 | 1,257,500 | |
2,778.0 | 2,843.5 | 2,778.0 | 2,820.0 | +2.0 | +0.1 | 1,989,100 | |
2,783.0 | 2,819.5 | 2,767.5 | 2,818.0 | -5.5 | -0.2 | 1,323,400 | |
2,825.5 | 2,839.0 | 2,805.0 | 2,823.5 | +1.5 | +0.1 | 1,210,200 | |
2,804.5 | 2,831.5 | 2,768.0 | 2,822.0 | -25.5 | -0.9 | 1,539,300 | |
2,844.5 | 2,859.5 | 2,824.0 | 2,847.5 | -3.5 | -0.1 | 930,500 | |
2,845.0 | 2,869.5 | 2,840.5 | 2,851.0 | -24.5 | -0.9 | 1,341,000 | |
2,862.5 | 2,878.0 | 2,851.0 | 2,875.5 | +39.0 | +1.4 | 1,142,900 | |
2,842.0 | 2,853.0 | 2,832.0 | 2,836.5 | +2.5 | +0.1 | 1,358,800 | |
2,779.0 | 2,839.0 | 2,769.0 | 2,834.0 | +26.0 | +0.9 | 1,489,900 | |
2,825.0 | 2,828.0 | 2,802.0 | 2,808.0 | - | - | 898,600 |