52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,921 | 6,832 | 6,921 | +43 | +0.6 | 938,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,580 | 7,484 | 7,500 | -28 | -0.4 | 519,400 | |
7,598 | 7,607 | 7,487 | 7,528 | -50 | -0.7 | 547,200 | |
7,550 | 7,592 | 7,474 | 7,578 | -12 | -0.2 | 716,800 | |
7,628 | 7,680 | 7,586 | 7,590 | +42 | +0.6 | 744,200 | |
7,488 | 7,589 | 7,401 | 7,548 | +24 | +0.3 | 973,200 | |
7,593 | 7,638 | 7,486 | 7,524 | -74 | -1.0 | 973,400 | |
7,795 | 7,824 | 7,569 | 7,598 | -152 | -2.0 | 511,000 | |
7,702 | 7,760 | 7,702 | 7,750 | +17 | +0.2 | 943,700 | |
7,758 | 7,818 | 7,711 | 7,733 | -112 | -1.4 | 888,900 | |
7,740 | 7,907 | 7,731 | 7,845 | +90 | +1.2 | 1,055,500 | |
7,751 | 7,788 | 7,731 | 7,755 | -57 | -0.7 | 860,000 | |
7,849 | 7,860 | 7,783 | 7,812 | -19 | -0.2 | 913,000 | |
7,837 | 7,879 | 7,800 | 7,831 | -21 | -0.3 | 850,600 | |
7,845 | 7,898 | 7,794 | 7,852 | +29 | +0.4 | 919,000 | |
7,806 | 7,844 | 7,768 | 7,823 | -18 | -0.2 | 720,800 | |
7,674 | 7,847 | 7,660 | 7,841 | +214 | +2.8 | 992,500 | |
7,667 | 7,803 | 7,544 | 7,627 | -187 | -2.4 | 2,285,100 | |
7,778 | 7,841 | 7,646 | 7,814 | -71 | -0.9 | 1,197,100 | |
7,788 | 7,885 | 7,766 | 7,885 | +106 | +1.4 | 1,128,300 | |
7,831 | 7,850 | 7,746 | 7,779 | -87 | -1.1 | 1,091,600 | |
7,883 | 7,951 | 7,763 | 7,866 | -48 | -0.6 | 1,360,600 | |
7,974 | 8,008 | 7,824 | 7,914 | -62 | -0.8 | 1,782,800 | |
7,998 | 8,137 | 7,970 | 7,976 | +75 | +0.9 | 1,932,400 | |
7,887 | 8,050 | 7,880 | 7,901 | +86 | +1.1 | 2,003,600 | |
7,800 | 7,865 | 7,718 | 7,815 | +97 | +1.3 | 1,690,800 | |
7,650 | 7,720 | 7,610 | 7,718 | +107 | +1.4 | 1,198,500 | |
7,449 | 7,638 | 7,397 | 7,611 | +127 | +1.7 | 1,563,800 | |
7,347 | 7,484 | 7,288 | 7,484 | +109 | +1.5 | 2,385,400 | |
7,390 | 7,457 | 7,344 | 7,375 | +17 | +0.2 | 1,100,300 | |
7,302 | 7,406 | 7,300 | 7,358 | +4 | +0.1 | 973,100 |