38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006.5 | 2,024.5 | 1,999.0 | 2,008.5 | -13.5 | -0.7 | 4,349,000 | |
2,040.0 | 2,042.0 | 2,001.5 | 2,022.0 | -27.5 | -1.3 | 5,957,400 | |
2,052.5 | 2,061.0 | 2,041.0 | 2,049.5 | +11.5 | +0.6 | 5,615,400 | |
2,060.0 | 2,071.0 | 2,020.0 | 2,038.0 | -23.0 | -1.1 | 7,562,300 | |
2,060.0 | 2,077.5 | 2,028.0 | 2,061.0 | +9.0 | +0.4 | 7,733,500 | |
2,092.0 | 2,092.5 | 2,042.0 | 2,052.0 | -32.0 | -1.5 | 5,945,600 | |
2,090.0 | 2,098.5 | 2,081.5 | 2,084.0 | +0.5 | 0.0 | 4,655,800 | |
2,128.5 | 2,138.5 | 2,077.5 | 2,083.5 | -61.0 | -2.8 | 6,426,100 | |
2,158.5 | 2,161.5 | 2,139.5 | 2,144.5 | -4.5 | -0.2 | 4,442,900 | |
2,150.5 | 2,156.5 | 2,131.0 | 2,149.0 | -7.0 | -0.3 | 6,723,200 | |
2,197.5 | 2,206.0 | 2,147.0 | 2,156.0 | -36.5 | -1.7 | 6,260,900 | |
2,165.0 | 2,199.0 | 2,162.0 | 2,192.5 | +30.0 | +1.4 | 5,208,900 | |
2,179.0 | 2,188.0 | 2,152.5 | 2,162.5 | -26.5 | -1.2 | 4,276,700 | |
2,182.5 | 2,196.0 | 2,157.5 | 2,189.0 | -6.0 | -0.3 | 5,081,400 | |
2,211.5 | 2,219.0 | 2,173.0 | 2,195.0 | -10.5 | -0.5 | 6,833,000 | |
2,203.0 | 2,219.5 | 2,195.0 | 2,205.5 | +1.0 | 0.0 | 5,907,100 | |
2,227.0 | 2,238.0 | 2,196.0 | 2,204.5 | -27.5 | -1.2 | 5,708,900 | |
2,252.0 | 2,256.5 | 2,213.5 | 2,232.0 | -42.0 | -1.8 | 4,666,900 | |
2,295.0 | 2,305.0 | 2,266.0 | 2,274.0 | -18.0 | -0.8 | 4,217,900 | |
2,257.0 | 2,297.5 | 2,252.5 | 2,292.0 | +33.5 | +1.5 | 7,166,600 | |
2,273.5 | 2,279.0 | 2,244.0 | 2,258.5 | -27.5 | -1.2 | 4,996,000 | |
2,288.5 | 2,297.0 | 2,273.0 | 2,286.0 | -4.5 | -0.2 | 4,545,200 | |
2,296.0 | 2,299.5 | 2,280.0 | 2,290.5 | +13.5 | +0.6 | 4,027,700 | |
2,275.0 | 2,294.0 | 2,260.0 | 2,277.0 | +17.5 | +0.8 | 3,802,900 | |
2,258.0 | 2,275.0 | 2,239.5 | 2,259.5 | +25.5 | +1.1 | 7,586,000 | |
2,260.0 | 2,269.0 | 2,223.0 | 2,234.0 | -26.0 | -1.2 | 4,659,400 | |
2,296.5 | 2,312.5 | 2,256.0 | 2,260.0 | -45.0 | -2.0 | 5,306,400 | |
2,265.0 | 2,307.5 | 2,257.0 | 2,305.0 | +17.5 | +0.8 | 4,760,000 | |
2,273.0 | 2,288.0 | 2,251.0 | 2,287.5 | +58.5 | +2.6 | 4,996,000 | |
2,242.5 | 2,253.5 | 2,205.0 | 2,229.0 | -7.0 | -0.3 | 5,511,800 |