38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061.0 | 2,067.0 | 2,027.0 | 2,039.5 | -20.0 | -1.0 | 5,569,300 | |
2,035.0 | 2,064.5 | 2,035.0 | 2,059.5 | +29.5 | +1.5 | 5,996,800 | |
2,044.5 | 2,050.0 | 2,030.0 | 2,030.0 | +3.0 | +0.1 | 5,423,900 | |
2,009.5 | 2,032.5 | 1,993.0 | 2,027.0 | +9.5 | +0.5 | 6,768,300 | |
1,998.0 | 2,025.5 | 1,997.5 | 2,017.5 | -12.5 | -0.6 | 7,711,200 | |
2,068.5 | 2,073.5 | 2,024.0 | 2,030.0 | -44.0 | -2.1 | 6,224,700 | |
2,084.0 | 2,112.5 | 2,071.0 | 2,074.0 | 0.0 | 0.0 | 5,087,400 | |
2,079.0 | 2,097.0 | 2,066.5 | 2,074.0 | -15.5 | -0.7 | 9,490,100 | |
2,124.0 | 2,127.0 | 2,079.0 | 2,089.5 | -76.5 | -3.5 | 7,300,900 | |
2,142.0 | 2,168.0 | 2,129.5 | 2,166.0 | +28.0 | +1.3 | 8,016,400 | |
2,140.0 | 2,150.5 | 2,124.0 | 2,138.0 | -18.5 | -0.9 | 5,774,400 | |
2,142.0 | 2,160.0 | 2,129.5 | 2,156.5 | +60.5 | +2.9 | 5,410,000 | |
2,110.0 | 2,124.0 | 2,093.0 | 2,096.0 | -43.0 | -2.0 | 6,811,400 | |
2,171.0 | 2,174.5 | 2,137.5 | 2,139.0 | -37.5 | -1.7 | 4,781,500 | |
2,209.0 | 2,209.0 | 2,171.0 | 2,176.5 | -21.5 | -1.0 | 5,981,600 | |
2,212.0 | 2,222.0 | 2,188.5 | 2,198.0 | -27.0 | -1.2 | 8,400,500 | |
2,217.0 | 2,238.0 | 2,211.0 | 2,225.0 | +22.5 | +1.0 | 8,769,100 | |
2,185.5 | 2,210.0 | 2,180.5 | 2,202.5 | +15.0 | +0.7 | 5,737,500 | |
2,199.0 | 2,202.0 | 2,185.0 | 2,187.5 | -2.0 | -0.1 | 4,885,000 | |
2,178.5 | 2,202.0 | 2,175.0 | 2,189.5 | +5.0 | +0.2 | 3,695,700 | |
2,215.5 | 2,219.0 | 2,182.5 | 2,184.5 | -30.0 | -1.4 | 4,172,100 | |
2,212.0 | 2,233.0 | 2,200.0 | 2,214.5 | +7.0 | +0.3 | 7,658,800 | |
2,220.0 | 2,229.5 | 2,207.0 | 2,207.5 | -15.5 | -0.7 | 6,570,700 | |
2,220.0 | 2,241.0 | 2,216.0 | 2,223.0 | +7.5 | +0.3 | 4,961,300 | |
2,213.0 | 2,218.0 | 2,198.5 | 2,215.5 | -3.5 | -0.2 | 4,588,700 | |
2,205.0 | 2,219.0 | 2,194.0 | 2,219.0 | +19.0 | +0.9 | 3,558,200 | |
2,193.5 | 2,214.5 | 2,189.5 | 2,200.0 | -14.5 | -0.7 | 4,748,800 | |
2,177.5 | 2,223.5 | 2,176.0 | 2,214.5 | +8.5 | +0.4 | 10,767,100 | |
2,212.5 | 2,224.0 | 2,201.0 | 2,206.0 | +9.5 | +0.4 | 4,581,100 | |
2,198.5 | 2,211.5 | 2,195.0 | 2,196.5 | -7.5 | -0.3 | 3,922,000 |