38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,785.0 | 1,756.0 | 1,764.0 | +1.0 | +0.1 | 9,077,200 | |
1,744.0 | 1,770.5 | 1,743.0 | 1,763.0 | +24.5 | +1.4 | 8,374,600 | |
1,726.0 | 1,756.0 | 1,721.5 | 1,738.5 | -27.5 | -1.6 | 8,674,400 | |
1,762.5 | 1,784.5 | 1,757.5 | 1,766.0 | +17.0 | +1.0 | 8,687,700 | |
1,716.5 | 1,749.0 | 1,701.5 | 1,749.0 | +63.0 | +3.7 | 8,582,600 | |
1,681.5 | 1,690.0 | 1,675.5 | 1,686.0 | +1.5 | +0.1 | 5,307,500 | |
1,679.0 | 1,689.5 | 1,670.5 | 1,684.5 | +7.0 | +0.4 | 4,803,700 | |
1,660.0 | 1,682.0 | 1,658.0 | 1,677.5 | +10.0 | +0.6 | 6,046,300 | |
1,674.5 | 1,679.0 | 1,659.5 | 1,667.5 | -4.0 | -0.2 | 3,990,600 | |
1,682.0 | 1,684.0 | 1,671.0 | 1,671.5 | +1.5 | +0.1 | 2,450,600 | |
1,666.0 | 1,677.5 | 1,663.5 | 1,670.0 | +16.5 | +1.0 | 5,015,000 | |
1,662.5 | 1,669.5 | 1,651.0 | 1,653.5 | -18.5 | -1.1 | 4,806,900 | |
1,684.0 | 1,695.5 | 1,672.0 | 1,672.0 | +2.5 | +0.1 | 6,669,500 | |
1,640.0 | 1,671.0 | 1,635.0 | 1,669.5 | +37.0 | +2.3 | 8,025,700 | |
1,610.0 | 1,641.0 | 1,600.5 | 1,632.5 | +18.5 | +1.1 | 8,116,100 | |
1,638.5 | 1,653.5 | 1,608.0 | 1,614.0 | -45.5 | -2.7 | 13,883,300 | |
1,675.0 | 1,685.0 | 1,640.5 | 1,659.5 | -28.5 | -1.7 | 11,143,100 | |
1,700.5 | 1,707.0 | 1,682.0 | 1,688.0 | -13.5 | -0.8 | 8,906,000 | |
1,740.0 | 1,749.0 | 1,701.0 | 1,701.5 | -28.0 | -1.6 | 8,542,100 | |
1,722.5 | 1,742.0 | 1,721.5 | 1,729.5 | -15.5 | -0.9 | 7,292,200 | |
1,776.5 | 1,778.0 | 1,745.0 | 1,745.0 | -42.0 | -2.4 | 10,899,300 | |
1,805.0 | 1,806.0 | 1,782.5 | 1,787.0 | -22.5 | -1.2 | 6,486,200 | |
1,792.5 | 1,813.5 | 1,790.0 | 1,809.5 | +19.0 | +1.1 | 5,238,500 | |
1,797.5 | 1,797.5 | 1,780.5 | 1,790.5 | -3.0 | -0.2 | 5,357,400 | |
1,800.0 | 1,801.0 | 1,777.0 | 1,793.5 | -13.0 | -0.7 | 5,674,500 | |
1,810.0 | 1,814.0 | 1,795.5 | 1,806.5 | +9.0 | +0.5 | 4,955,600 | |
1,787.5 | 1,802.0 | 1,778.0 | 1,797.5 | +9.5 | +0.5 | 15,673,200 | |
1,782.0 | 1,800.0 | 1,772.5 | 1,788.0 | -14.5 | -0.8 | 6,367,400 | |
1,823.5 | 1,826.5 | 1,797.0 | 1,802.5 | -22.0 | -1.2 | 7,634,200 | |
1,830.0 | 1,839.5 | 1,824.5 | 1,824.5 | +7.5 | +0.4 | 6,319,300 |