52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,842 | 2,711 | 2,713 | -125 | -4.4 | 325,300 | |
2,802 | 2,911 | 2,756 | 2,838 | -14 | -0.5 | 329,700 | |
2,681 | 2,869 | 2,671 | 2,852 | +157 | +5.8 | 320,100 | |
2,795 | 2,875 | 2,644 | 2,695 | -77 | -2.8 | 406,300 | |
2,695 | 2,789 | 2,655 | 2,772 | +18 | +0.7 | 255,200 | |
2,641 | 2,796 | 2,613 | 2,754 | +63 | +2.3 | 265,600 | |
2,680 | 2,755 | 2,631 | 2,691 | -21 | -0.8 | 243,100 | |
2,644 | 2,733 | 2,603 | 2,712 | +52 | +2.0 | 204,900 | |
2,571 | 2,692 | 2,530 | 2,660 | +76 | +2.9 | 260,800 | |
2,356 | 2,598 | 2,329 | 2,584 | +255 | +10.9 | 427,800 | |
2,222 | 2,338 | 2,222 | 2,329 | +107 | +4.8 | 155,300 | |
2,207 | 2,270 | 2,129 | 2,222 | -26 | -1.2 | 248,900 | |
2,405 | 2,420 | 2,202 | 2,248 | -132 | -5.5 | 388,600 | |
2,298 | 2,458 | 2,265 | 2,380 | +108 | +4.8 | 435,700 | |
2,343 | 2,497 | 2,167 | 2,272 | -68 | -2.9 | 659,800 | |
2,358 | 2,498 | 2,225 | 2,340 | -67 | -2.8 | 466,300 | |
2,350 | 2,420 | 2,316 | 2,407 | +7 | +0.3 | 156,700 | |
2,328 | 2,406 | 2,250 | 2,400 | +93 | +4.0 | 302,000 | |
2,270 | 2,323 | 2,245 | 2,307 | +92 | +4.2 | 140,600 | |
2,167 | 2,230 | 2,138 | 2,215 | +73 | +3.4 | 133,000 | |
2,111 | 2,219 | 2,111 | 2,142 | +23 | +1.1 | 90,700 | |
2,255 | 2,258 | 2,114 | 2,119 | -113 | -5.1 | 146,700 | |
2,200 | 2,290 | 2,156 | 2,232 | +75 | +3.5 | 277,100 | |
2,181 | 2,257 | 2,138 | 2,157 | -65 | -2.9 | 202,700 | |
2,147 | 2,258 | 2,095 | 2,222 | +160 | +7.8 | 495,900 | |
1,960 | 2,091 | 1,960 | 2,062 | +55 | +2.7 | 87,000 | |
1,932 | 2,113 | 1,915 | 2,007 | +42 | +2.1 | 240,400 | |
1,980 | 2,068 | 1,954 | 1,965 | -72 | -3.5 | 212,500 | |
2,090 | 2,147 | 2,023 | 2,037 | -9 | -0.4 | 404,300 | |
2,144 | 2,500 | 2,029 | 2,046 | -97 | -4.5 | 2,170,400 |