38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,046 | 974 | 1,039 | +49 | +4.9 | 193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,389 | 1,362 | 1,375 | -12 | -0.9 | 23,600 | |
1,399 | 1,399 | 1,351 | 1,387 | -9 | -0.6 | 23,600 | |
1,406 | 1,406 | 1,365 | 1,396 | +20 | +1.5 | 29,000 | |
1,371 | 1,405 | 1,349 | 1,376 | +35 | +2.6 | 54,000 | |
1,369 | 1,383 | 1,321 | 1,341 | +2 | +0.1 | 38,400 | |
1,375 | 1,375 | 1,323 | 1,339 | -22 | -1.6 | 33,000 | |
1,373 | 1,400 | 1,350 | 1,361 | -19 | -1.4 | 24,500 | |
1,445 | 1,446 | 1,356 | 1,380 | -48 | -3.4 | 63,200 | |
1,413 | 1,432 | 1,379 | 1,428 | +13 | +0.9 | 46,800 | |
1,332 | 1,431 | 1,332 | 1,415 | +87 | +6.6 | 80,100 | |
1,365 | 1,369 | 1,326 | 1,328 | -40 | -2.9 | 54,300 | |
1,285 | 1,370 | 1,281 | 1,368 | +94 | +7.4 | 91,800 | |
1,293 | 1,293 | 1,255 | 1,274 | -13 | -1.0 | 40,700 | |
1,286 | 1,300 | 1,265 | 1,287 | -4 | -0.3 | 54,400 | |
1,307 | 1,329 | 1,291 | 1,291 | -25 | -1.9 | 30,100 | |
1,330 | 1,350 | 1,316 | 1,316 | -10 | -0.8 | 69,100 | |
1,373 | 1,373 | 1,325 | 1,326 | -19 | -1.4 | 23,300 | |
1,330 | 1,372 | 1,329 | 1,345 | +16 | +1.2 | 35,400 | |
1,310 | 1,337 | 1,310 | 1,329 | -5 | -0.4 | 16,700 | |
1,337 | 1,338 | 1,313 | 1,334 | -3 | -0.2 | 16,900 | |
1,349 | 1,380 | 1,336 | 1,337 | -5 | -0.4 | 22,200 | |
1,301 | 1,342 | 1,298 | 1,342 | +58 | +4.5 | 27,800 | |
1,288 | 1,319 | 1,274 | 1,284 | -6 | -0.5 | 56,900 | |
1,315 | 1,321 | 1,288 | 1,290 | -42 | -3.2 | 48,300 | |
1,352 | 1,352 | 1,327 | 1,332 | -20 | -1.5 | 31,100 | |
1,346 | 1,369 | 1,336 | 1,352 | +2 | +0.1 | 16,800 | |
1,390 | 1,390 | 1,335 | 1,350 | -51 | -3.6 | 63,600 | |
1,398 | 1,407 | 1,363 | 1,401 | -19 | -1.3 | 75,900 | |
1,469 | 1,500 | 1,406 | 1,420 | -53 | -3.6 | 96,200 | |
1,529 | 1,575 | 1,469 | 1,473 | -58 | -3.8 | 82,400 |