38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,173 | 1,116 | 1,150 | -17 | -1.5 | 27,900 | |
1,130 | 1,181 | 1,130 | 1,167 | +11 | +1.0 | 23,600 | |
1,147 | 1,187 | 1,143 | 1,156 | +9 | +0.8 | 42,300 | |
1,120 | 1,147 | 1,117 | 1,147 | +40 | +3.6 | 23,800 | |
1,106 | 1,132 | 1,106 | 1,107 | -1 | -0.1 | 19,400 | |
1,069 | 1,114 | 1,069 | 1,108 | +40 | +3.7 | 36,800 | |
1,072 | 1,089 | 1,046 | 1,068 | -5 | -0.5 | 56,300 | |
1,081 | 1,105 | 1,058 | 1,073 | -38 | -3.4 | 74,500 | |
1,178 | 1,178 | 1,028 | 1,111 | -69 | -5.8 | 166,200 | |
1,190 | 1,190 | 1,156 | 1,180 | -4 | -0.3 | 50,100 | |
1,205 | 1,212 | 1,175 | 1,184 | -26 | -2.1 | 42,900 | |
1,185 | 1,218 | 1,180 | 1,210 | +11 | +0.9 | 26,600 | |
1,173 | 1,199 | 1,170 | 1,199 | +16 | +1.4 | 27,600 | |
1,218 | 1,219 | 1,180 | 1,183 | -34 | -2.8 | 37,600 | |
1,193 | 1,217 | 1,186 | 1,217 | +6 | +0.5 | 20,800 | |
1,207 | 1,213 | 1,175 | 1,211 | +4 | +0.3 | 60,700 | |
1,205 | 1,214 | 1,190 | 1,207 | -21 | -1.7 | 66,000 | |
1,250 | 1,263 | 1,216 | 1,228 | -24 | -1.9 | 55,700 | |
1,260 | 1,280 | 1,236 | 1,252 | +17 | +1.4 | 38,000 | |
1,241 | 1,260 | 1,226 | 1,235 | -5 | -0.4 | 31,600 | |
1,229 | 1,254 | 1,215 | 1,240 | -4 | -0.3 | 39,800 | |
1,240 | 1,266 | 1,236 | 1,244 | +6 | +0.5 | 43,400 | |
1,253 | 1,276 | 1,223 | 1,238 | -15 | -1.2 | 55,900 | |
1,248 | 1,292 | 1,241 | 1,253 | -5 | -0.4 | 105,700 | |
1,220 | 1,270 | 1,220 | 1,258 | +9 | +0.7 | 53,600 | |
1,200 | 1,278 | 1,199 | 1,249 | +56 | +4.7 | 205,900 | |
1,204 | 1,240 | 1,186 | 1,193 | -1 | -0.1 | 162,300 | |
1,205 | 1,232 | 1,162 | 1,194 | -7 | -0.6 | 238,300 | |
1,300 | 1,303 | 1,191 | 1,201 | -305 | -20.3 | 464,200 | |
1,529 | 1,548 | 1,451 | 1,506 | -15 | -1.0 | 67,600 |