38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,116 | 1,083 | 1,090 | +12 | +1.1 | 20,500 | |
1,076 | 1,109 | 1,076 | 1,078 | +2 | +0.2 | 18,100 | |
1,069 | 1,090 | 1,069 | 1,076 | -9 | -0.8 | 17,100 | |
1,064 | 1,085 | 1,040 | 1,085 | +49 | +4.7 | 23,900 | |
1,089 | 1,089 | 1,024 | 1,036 | -23 | -2.2 | 60,500 | |
1,087 | 1,087 | 1,045 | 1,059 | -41 | -3.7 | 31,900 | |
1,158 | 1,165 | 1,091 | 1,100 | -33 | -2.9 | 27,600 | |
1,135 | 1,158 | 1,126 | 1,133 | -14 | -1.2 | 30,700 | |
1,140 | 1,158 | 1,124 | 1,147 | +10 | +0.9 | 28,700 | |
1,074 | 1,137 | 1,074 | 1,137 | +50 | +4.6 | 25,400 | |
1,103 | 1,106 | 1,087 | 1,087 | -19 | -1.7 | 6,600 | |
1,085 | 1,113 | 1,085 | 1,106 | +17 | +1.6 | 15,200 | |
1,040 | 1,100 | 1,036 | 1,089 | +35 | +3.3 | 22,200 | |
1,065 | 1,075 | 1,044 | 1,054 | -18 | -1.7 | 30,500 | |
1,092 | 1,095 | 1,065 | 1,072 | -22 | -2.0 | 35,200 | |
1,101 | 1,133 | 1,083 | 1,094 | -10 | -0.9 | 41,300 | |
1,083 | 1,105 | 1,075 | 1,104 | +21 | +1.9 | 20,400 | |
1,081 | 1,102 | 1,073 | 1,083 | +3 | +0.3 | 18,200 | |
1,080 | 1,091 | 1,061 | 1,080 | +7 | +0.7 | 29,500 | |
1,080 | 1,090 | 1,058 | 1,073 | +9 | +0.8 | 27,400 | |
1,100 | 1,107 | 1,056 | 1,064 | -37 | -3.4 | 39,100 | |
1,096 | 1,130 | 1,078 | 1,101 | -2 | -0.2 | 49,600 | |
1,140 | 1,140 | 1,093 | 1,103 | -48 | -4.2 | 49,900 | |
1,167 | 1,180 | 1,138 | 1,151 | -22 | -1.9 | 43,300 | |
1,142 | 1,182 | 1,127 | 1,173 | +31 | +2.7 | 34,900 | |
1,183 | 1,184 | 1,142 | 1,142 | -41 | -3.5 | 34,200 | |
1,215 | 1,215 | 1,169 | 1,183 | -4 | -0.3 | 10,900 | |
1,210 | 1,214 | 1,187 | 1,187 | -13 | -1.1 | 13,500 | |
1,210 | 1,221 | 1,200 | 1,200 | 0 | 0.0 | 14,400 | |
1,152 | 1,217 | 1,152 | 1,200 | +50 | +4.3 | 35,700 |