38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 854 | 839 | 854 | +9 | +1.1 | 12,300 | |
868 | 868 | 838 | 845 | -20 | -2.3 | 14,300 | |
840 | 876 | 835 | 865 | +17 | +2.0 | 36,400 | |
862 | 862 | 822 | 848 | -19 | -2.2 | 49,500 | |
859 | 876 | 845 | 867 | +2 | +0.2 | 23,600 | |
898 | 898 | 860 | 865 | -20 | -2.3 | 36,700 | |
924 | 924 | 883 | 885 | -30 | -3.3 | 48,200 | |
906 | 915 | 903 | 915 | +10 | +1.1 | 15,600 | |
910 | 926 | 904 | 905 | -4 | -0.4 | 18,000 | |
908 | 916 | 905 | 909 | +2 | +0.2 | 8,300 | |
923 | 923 | 903 | 907 | -20 | -2.2 | 35,900 | |
942 | 954 | 923 | 927 | -15 | -1.6 | 35,600 | |
943 | 954 | 937 | 942 | -16 | -1.7 | 23,500 | |
946 | 970 | 939 | 958 | +14 | +1.5 | 70,800 | |
926 | 944 | 920 | 944 | +15 | +1.6 | 15,100 | |
918 | 950 | 909 | 929 | +13 | +1.4 | 47,400 | |
920 | 929 | 905 | 916 | -4 | -0.4 | 33,900 | |
918 | 928 | 906 | 920 | +5 | +0.5 | 14,700 | |
929 | 946 | 915 | 915 | -15 | -1.6 | 22,500 | |
927 | 940 | 903 | 930 | +10 | +1.1 | 21,600 | |
906 | 934 | 905 | 920 | +14 | +1.5 | 44,100 | |
914 | 914 | 892 | 906 | -6 | -0.7 | 55,300 | |
920 | 922 | 899 | 912 | -3 | -0.3 | 26,000 | |
908 | 943 | 904 | 915 | +2 | +0.2 | 17,700 | |
920 | 923 | 895 | 913 | -11 | -1.2 | 22,700 | |
920 | 948 | 919 | 924 | +7 | +0.8 | 14,700 | |
936 | 955 | 916 | 917 | -8 | -0.9 | 22,100 | |
937 | 954 | 920 | 925 | -31 | -3.2 | 19,600 | |
950 | 970 | 932 | 956 | -2 | -0.2 | 39,500 | |
933 | 963 | 926 | 958 | +14 | +1.5 | 94,300 |