38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 993 | 929 | 990 | +47 | +5.0 | 208,100 | |
925 | 949 | 909 | 943 | +23 | +2.5 | 112,300 | |
884 | 926 | 879 | 920 | +35 | +4.0 | 74,700 | |
870 | 895 | 849 | 885 | +16 | +1.8 | 93,200 | |
850 | 885 | 833 | 869 | +30 | +3.6 | 117,700 | |
827 | 854 | 808 | 839 | +21 | +2.6 | 96,300 | |
815 | 823 | 796 | 818 | +5 | +0.6 | 70,700 | |
821 | 835 | 813 | 813 | -23 | -2.8 | 19,000 | |
802 | 857 | 789 | 836 | +28 | +3.5 | 71,600 | |
840 | 850 | 796 | 808 | -44 | -5.2 | 58,500 | |
827 | 870 | 806 | 852 | +8 | +0.9 | 150,500 | |
788 | 858 | 780 | 844 | +71 | +9.2 | 246,600 | |
743 | 783 | 742 | 773 | +42 | +5.7 | 67,300 | |
738 | 740 | 715 | 731 | -7 | -0.9 | 56,000 | |
738 | 754 | 727 | 738 | 0 | 0.0 | 60,300 | |
752 | 758 | 731 | 738 | -23 | -3.0 | 61,500 | |
789 | 800 | 741 | 761 | -29 | -3.7 | 125,500 | |
791 | 810 | 790 | 790 | -10 | -1.2 | 43,200 | |
811 | 811 | 791 | 800 | -11 | -1.4 | 40,300 | |
838 | 851 | 795 | 811 | -20 | -2.4 | 86,000 | |
820 | 837 | 812 | 831 | +20 | +2.5 | 36,800 | |
882 | 893 | 791 | 811 | -95 | -10.5 | 223,700 | |
860 | 926 | 835 | 906 | +33 | +3.8 | 203,000 | |
825 | 889 | 804 | 873 | +78 | +9.8 | 295,100 | |
796 | 839 | 786 | 795 | -16 | -2.0 | 94,400 | |
790 | 880 | 779 | 811 | -54 | -6.2 | 306,400 | |
870 | 876 | 844 | 865 | -5 | -0.6 | 38,700 | |
847 | 870 | 831 | 870 | +11 | +1.3 | 24,400 | |
854 | 872 | 847 | 859 | +5 | +0.6 | 21,500 |