米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.84 | -0.47 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 日足四本値
| 52週高値 | 11,370 | 52週安値 | 2,910 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,370 | 昨年来安値 | 2,910 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,820 | 3,830 | 3,665 | 3,665 | -145 | -3.8 | 21,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,500 | 9,590 | 9,090 | 9,240 | +150 | +1.7 | 115,800 | |
| 9,160 | 9,340 | 9,000 | 9,090 | -350 | -3.7 | 118,600 | |
| 9,870 | 9,890 | 9,400 | 9,440 | -420 | -4.3 | 157,800 | |
| 9,270 | 9,950 | 9,190 | 9,860 | +740 | +8.1 | 314,000 | |
| 9,490 | 9,880 | 8,980 | 9,120 | -380 | -4.0 | 333,600 | |
| 9,140 | 9,500 | 8,430 | 9,500 | +660 | +7.5 | 525,700 | |
| 8,240 | 8,840 | 7,560 | 8,840 | +1,500 | +20.4 | 417,600 | |
| 7,470 | 7,550 | 7,200 | 7,340 | +30 | +0.4 | 87,300 | |
| 7,230 | 7,430 | 7,230 | 7,310 | +20 | +0.3 | 32,700 | |
| 7,160 | 7,600 | 7,060 | 7,290 | +170 | +2.4 | 84,500 | |
| 7,090 | 7,240 | 6,980 | 7,120 | 0 | 0.0 | 57,900 | |
| 7,320 | 7,320 | 7,100 | 7,120 | -200 | -2.7 | 31,700 | |
| 7,390 | 7,450 | 7,130 | 7,320 | -10 | -0.1 | 48,100 | |
| 7,390 | 7,690 | 7,300 | 7,330 | +40 | +0.5 | 79,400 | |
| 7,240 | 7,390 | 7,180 | 7,290 | -80 | -1.1 | 35,500 | |
| 7,370 | 7,370 | 7,180 | 7,370 | +30 | +0.4 | 35,700 | |
| 7,260 | 7,430 | 7,210 | 7,340 | +80 | +1.1 | 46,100 | |
| 7,410 | 7,410 | 7,250 | 7,260 | -140 | -1.9 | 39,600 | |
| 7,710 | 7,780 | 7,380 | 7,400 | -370 | -4.8 | 80,900 | |
| 7,530 | 7,770 | 7,400 | 7,770 | +220 | +2.9 | 111,700 | |
| 7,470 | 7,640 | 7,380 | 7,550 | +140 | +1.9 | 101,200 | |
| 7,820 | 7,830 | 7,350 | 7,410 | -260 | -3.4 | 131,900 | |
| 7,400 | 7,840 | 7,110 | 7,670 | +470 | +6.5 | 198,200 | |
| 7,350 | 7,460 | 7,110 | 7,200 | -50 | -0.7 | 80,600 | |
| 6,760 | 7,390 | 6,760 | 7,250 | +540 | +8.0 | 193,100 | |
| 6,700 | 6,800 | 6,510 | 6,710 | +10 | +0.1 | 52,900 | |
| 6,740 | 6,870 | 6,620 | 6,700 | +20 | +0.3 | 40,500 | |
| 6,640 | 6,730 | 6,550 | 6,680 | -10 | -0.1 | 38,000 | |
| 6,820 | 6,830 | 6,620 | 6,690 | -260 | -3.7 | 61,400 | |
| 7,070 | 7,080 | 6,810 | 6,950 | -80 | -1.1 | 109,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
