![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,100 | 4,925 | 5,000 | +75 | +1.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,365 | 4,380 | -120 | -2.7 | 15,700 | |
4,435 | 4,515 | 4,425 | 4,500 | +65 | +1.5 | 22,700 | |
4,300 | 4,470 | 4,250 | 4,435 | +95 | +2.2 | 20,600 | |
4,350 | 4,350 | 4,265 | 4,340 | -50 | -1.1 | 21,000 | |
4,525 | 4,525 | 4,390 | 4,390 | -135 | -3.0 | 22,700 | |
4,525 | 4,580 | 4,400 | 4,525 | -55 | -1.2 | 26,000 | |
4,550 | 4,610 | 4,510 | 4,580 | +60 | +1.3 | 41,400 | |
4,675 | 4,675 | 4,485 | 4,520 | -105 | -2.3 | 25,600 | |
4,525 | 4,670 | 4,490 | 4,625 | +110 | +2.4 | 30,700 | |
4,625 | 4,735 | 4,460 | 4,515 | -110 | -2.4 | 62,000 | |
4,625 | 4,825 | 4,595 | 4,625 | +35 | +0.8 | 83,800 | |
4,580 | 4,650 | 4,425 | 4,590 | +30 | +0.7 | 62,700 | |
4,515 | 4,575 | 4,420 | 4,560 | +70 | +1.6 | 64,000 | |
4,345 | 4,515 | 4,280 | 4,490 | +170 | +3.9 | 63,900 | |
4,320 | 4,420 | 4,275 | 4,320 | +70 | +1.6 | 60,300 | |
4,275 | 4,320 | 4,215 | 4,250 | -25 | -0.6 | 27,800 | |
4,275 | 4,350 | 4,230 | 4,275 | 0 | 0.0 | 25,700 | |
4,345 | 4,355 | 4,275 | 4,275 | -70 | -1.6 | 27,500 | |
4,505 | 4,505 | 4,310 | 4,345 | -115 | -2.6 | 43,100 | |
4,490 | 4,530 | 4,435 | 4,460 | -20 | -0.4 | 37,600 | |
4,610 | 4,610 | 4,460 | 4,480 | -125 | -2.7 | 42,600 | |
4,595 | 4,680 | 4,580 | 4,605 | -65 | -1.4 | 39,300 | |
4,825 | 4,825 | 4,615 | 4,670 | +55 | +1.2 | 42,600 | |
4,530 | 4,685 | 4,530 | 4,615 | +45 | +1.0 | 46,600 | |
4,505 | 4,640 | 4,425 | 4,570 | +135 | +3.0 | 55,000 | |
4,195 | 4,515 | 4,195 | 4,435 | +225 | +5.3 | 75,900 | |
4,155 | 4,235 | 4,110 | 4,210 | +55 | +1.3 | 38,300 | |
4,130 | 4,185 | 4,090 | 4,155 | -35 | -0.8 | 39,800 | |
4,175 | 4,260 | 4,175 | 4,190 | -55 | -1.3 | 26,400 | |
4,340 | 4,360 | 4,130 | 4,245 | -40 | -0.9 | 80,300 |