38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,018 | 982 | 1,001 | +6 | +0.6 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,158 | 1,120 | 1,153 | +7 | +0.6 | 430,200 | |
1,131 | 1,158 | 1,130 | 1,146 | +20 | +1.8 | 325,700 | |
1,146 | 1,153 | 1,107 | 1,126 | -8 | -0.7 | 402,400 | |
1,200 | 1,200 | 1,134 | 1,134 | -79 | -6.5 | 788,600 | |
1,186 | 1,217 | 1,161 | 1,213 | +6 | +0.5 | 380,100 | |
1,248 | 1,251 | 1,201 | 1,207 | -45 | -3.6 | 330,400 | |
1,237 | 1,252 | 1,191 | 1,252 | +11 | +0.9 | 462,400 | |
1,204 | 1,244 | 1,201 | 1,241 | +47 | +3.9 | 450,400 | |
1,183 | 1,215 | 1,182 | 1,194 | -1 | -0.1 | 248,600 | |
1,190 | 1,197 | 1,180 | 1,195 | +25 | +2.1 | 245,800 | |
1,230 | 1,240 | 1,170 | 1,170 | -56 | -4.6 | 517,600 | |
1,220 | 1,245 | 1,218 | 1,226 | -14 | -1.1 | 274,900 | |
1,265 | 1,280 | 1,234 | 1,240 | -20 | -1.6 | 637,400 | |
1,195 | 1,260 | 1,195 | 1,260 | +65 | +5.4 | 535,700 | |
1,195 | 1,209 | 1,175 | 1,195 | -2 | -0.2 | 297,900 | |
1,185 | 1,213 | 1,179 | 1,197 | +19 | +1.6 | 509,600 | |
1,191 | 1,224 | 1,164 | 1,178 | +12 | +1.0 | 672,900 | |
1,175 | 1,184 | 1,157 | 1,166 | -5 | -0.4 | 479,400 | |
1,216 | 1,218 | 1,168 | 1,171 | -15 | -1.3 | 477,900 | |
1,209 | 1,228 | 1,184 | 1,186 | -8 | -0.7 | 374,200 | |
1,160 | 1,208 | 1,160 | 1,194 | +6 | +0.5 | 482,600 | |
1,200 | 1,209 | 1,178 | 1,188 | -36 | -2.9 | 527,800 | |
1,256 | 1,282 | 1,217 | 1,224 | -19 | -1.5 | 645,500 | |
1,277 | 1,313 | 1,233 | 1,243 | -43 | -3.3 | 792,400 | |
1,254 | 1,300 | 1,230 | 1,286 | +50 | +4.0 | 702,100 | |
1,231 | 1,245 | 1,207 | 1,236 | +1 | +0.1 | 555,800 | |
1,297 | 1,299 | 1,224 | 1,235 | -51 | -4.0 | 584,700 | |
1,268 | 1,300 | 1,258 | 1,286 | +13 | +1.0 | 693,800 | |
1,339 | 1,341 | 1,272 | 1,273 | -60 | -4.5 | 664,500 | |
1,339 | 1,395 | 1,327 | 1,333 | -6 | -0.4 | 882,600 |