52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,920 | 3,870 | 3,870 | -40 | -1.0 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,055 | 4,005 | 4,050 | +30 | +0.7 | 36,800 | |
4,050 | 4,075 | 4,000 | 4,020 | -75 | -1.8 | 58,200 | |
4,085 | 4,135 | 4,065 | 4,095 | +10 | +0.2 | 57,100 | |
4,070 | 4,095 | 4,025 | 4,085 | +30 | +0.7 | 77,500 | |
4,050 | 4,055 | 4,030 | 4,055 | +20 | +0.5 | 43,100 | |
4,015 | 4,055 | 4,010 | 4,035 | +30 | +0.7 | 46,900 | |
4,000 | 4,005 | 3,955 | 4,005 | +30 | +0.8 | 39,200 | |
3,990 | 4,000 | 3,950 | 3,975 | -25 | -0.6 | 43,600 | |
3,930 | 4,000 | 3,925 | 4,000 | +75 | +1.9 | 41,700 | |
3,945 | 3,965 | 3,910 | 3,925 | -5 | -0.1 | 35,700 | |
3,950 | 3,970 | 3,925 | 3,930 | +15 | +0.4 | 39,300 | |
3,920 | 3,935 | 3,860 | 3,915 | +5 | +0.1 | 52,300 | |
3,945 | 3,950 | 3,905 | 3,910 | -30 | -0.8 | 35,900 | |
3,950 | 3,955 | 3,930 | 3,940 | -10 | -0.3 | 28,400 | |
3,975 | 3,975 | 3,940 | 3,950 | -25 | -0.6 | 28,100 | |
3,985 | 4,010 | 3,960 | 3,975 | -25 | -0.6 | 34,000 | |
4,000 | 4,010 | 3,970 | 4,000 | +30 | +0.8 | 28,100 | |
3,985 | 4,015 | 3,960 | 3,970 | -25 | -0.6 | 30,600 | |
4,020 | 4,035 | 3,990 | 3,995 | -60 | -1.5 | 31,200 | |
4,025 | 4,065 | 4,010 | 4,055 | +45 | +1.1 | 29,900 | |
4,030 | 4,035 | 4,000 | 4,010 | -45 | -1.1 | 31,800 | |
4,030 | 4,060 | 4,025 | 4,055 | +55 | +1.4 | 34,100 | |
3,970 | 4,020 | 3,970 | 4,000 | +40 | +1.0 | 44,100 | |
3,950 | 3,980 | 3,930 | 3,960 | +60 | +1.5 | 69,100 | |
3,990 | 3,990 | 3,900 | 3,900 | -100 | -2.5 | 125,700 | |
4,095 | 4,115 | 4,000 | 4,000 | -105 | -2.6 | 80,700 | |
4,130 | 4,170 | 4,095 | 4,105 | +10 | +0.2 | 39,000 | |
4,160 | 4,170 | 4,080 | 4,095 | -65 | -1.6 | 67,800 | |
4,180 | 4,190 | 4,150 | 4,160 | -115 | -2.7 | 50,200 | |
4,240 | 4,280 | 4,205 | 4,275 | +25 | +0.6 | 62,500 |