38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 354 | 373 | +11 | +3.0 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 776 | 733 | 738 | -9 | -1.2 | 285,000 | |
745 | 758 | 735 | 747 | +17 | +2.3 | 206,800 | |
743 | 748 | 727 | 730 | -22 | -2.9 | 236,500 | |
738 | 752 | 731 | 752 | +37 | +5.2 | 225,600 | |
729 | 743 | 707 | 715 | -44 | -5.8 | 585,900 | |
800 | 808 | 756 | 759 | -31 | -3.9 | 465,100 | |
830 | 844 | 790 | 790 | -29 | -3.5 | 494,000 | |
815 | 848 | 810 | 819 | +16 | +2.0 | 508,600 | |
848 | 857 | 801 | 803 | -30 | -3.6 | 589,400 | |
805 | 841 | 785 | 833 | +13 | +1.6 | 381,100 | |
852 | 875 | 816 | 820 | -32 | -3.8 | 597,200 | |
810 | 864 | 785 | 852 | +54 | +6.8 | 757,000 | |
787 | 811 | 756 | 798 | +11 | +1.4 | 923,800 | |
829 | 829 | 771 | 787 | -64 | -7.5 | 1,292,800 | |
946 | 960 | 849 | 851 | -110 | -11.4 | 1,990,700 | |
950 | 962 | 918 | 961 | +12 | +1.3 | 765,100 | |
994 | 1,015 | 928 | 949 | -30 | -3.1 | 1,746,900 | |
1,048 | 1,065 | 966 | 979 | -65 | -6.2 | 2,329,400 | |
1,114 | 1,129 | 1,023 | 1,044 | -10 | -0.9 | 4,508,700 | |
1,002 | 1,079 | 1,000 | 1,054 | +52 | +5.2 | 5,067,900 | |
1,019 | 1,051 | 992 | 1,002 | +23 | +2.3 | 6,930,800 | |
949 | 1,009 | 926 | 979 | +51 | +5.5 | 9,419,400 | |
915 | 935 | 882 | 928 | +2 | +0.2 | 992,400 | |
935 | 935 | 901 | 926 | -12 | -1.3 | 458,000 | |
906 | 953 | 901 | 938 | +22 | +2.4 | 327,000 | |
931 | 939 | 899 | 916 | -25 | -2.7 | 390,600 | |
946 | 951 | 917 | 941 | -19 | -2.0 | 516,000 | |
922 | 963 | 913 | 960 | +43 | +4.7 | 529,900 | |
898 | 922 | 878 | 917 | +22 | +2.5 | 522,100 | |
847 | 902 | 844 | 895 | +46 | +5.4 | 495,700 |