38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 369 | 354 | 359 | -3 | -0.8 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 479 | 456 | 473 | +13 | +2.8 | 136,700 | |
466 | 467 | 453 | 460 | -12 | -2.5 | 256,500 | |
462 | 474 | 462 | 472 | +5 | +1.1 | 274,000 | |
485 | 492 | 464 | 467 | -10 | -2.1 | 310,400 | |
479 | 480 | 463 | 477 | -10 | -2.1 | 490,800 | |
520 | 528 | 469 | 487 | -31 | -6.0 | 1,177,000 | |
513 | 522 | 502 | 518 | +8 | +1.6 | 346,900 | |
494 | 515 | 493 | 510 | +21 | +4.3 | 434,800 | |
472 | 495 | 471 | 489 | +17 | +3.6 | 467,000 | |
465 | 490 | 460 | 472 | +8 | +1.7 | 340,600 | |
477 | 477 | 457 | 464 | -12 | -2.5 | 588,100 | |
493 | 497 | 471 | 476 | -14 | -2.9 | 239,000 | |
482 | 495 | 474 | 490 | +8 | +1.7 | 495,200 | |
437 | 487 | 437 | 482 | +48 | +11.1 | 986,600 | |
439 | 442 | 427 | 434 | -13 | -2.9 | 543,800 | |
442 | 448 | 437 | 447 | +2 | +0.4 | 315,500 | |
454 | 457 | 440 | 445 | -15 | -3.3 | 524,300 | |
455 | 465 | 449 | 460 | 0 | 0.0 | 264,700 | |
470 | 476 | 459 | 460 | -8 | -1.7 | 395,800 | |
464 | 470 | 450 | 468 | +12 | +2.6 | 554,900 | |
454 | 468 | 450 | 456 | -1 | -0.2 | 586,200 | |
451 | 466 | 443 | 457 | +4 | +0.9 | 528,700 | |
471 | 471 | 452 | 453 | -24 | -5.0 | 603,100 | |
450 | 483 | 448 | 477 | +26 | +5.8 | 826,900 | |
497 | 497 | 448 | 451 | -49 | -9.8 | 1,185,700 | |
525 | 539 | 497 | 500 | -31 | -5.8 | 522,600 | |
535 | 555 | 528 | 531 | -5 | -0.9 | 401,100 | |
527 | 542 | 514 | 536 | +10 | +1.9 | 375,100 | |
529 | 554 | 521 | 526 | +12 | +2.3 | 689,600 | |
500 | 517 | 488 | 514 | +22 | +4.5 | 524,000 |