38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 354 | 372 | +10 | +2.8 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 966 | 908 | 917 | 0 | 0.0 | 625,300 | |
890 | 919 | 866 | 917 | +41 | +4.7 | 510,900 | |
870 | 890 | 863 | 876 | -6 | -0.7 | 222,800 | |
865 | 882 | 860 | 882 | +2 | +0.2 | 279,800 | |
894 | 929 | 876 | 880 | +1 | +0.1 | 558,400 | |
908 | 930 | 877 | 879 | -18 | -2.0 | 457,600 | |
885 | 897 | 865 | 897 | +12 | +1.4 | 343,700 | |
860 | 889 | 825 | 885 | -14 | -1.6 | 719,800 | |
870 | 901 | 865 | 899 | +19 | +2.2 | 376,900 | |
915 | 924 | 866 | 880 | -45 | -4.9 | 651,600 | |
910 | 933 | 897 | 925 | +56 | +6.4 | 552,400 | |
872 | 885 | 857 | 869 | -9 | -1.0 | 483,900 | |
914 | 921 | 874 | 878 | -21 | -2.3 | 374,700 | |
884 | 903 | 865 | 899 | +6 | +0.7 | 435,600 | |
918 | 925 | 885 | 893 | -36 | -3.9 | 453,100 | |
951 | 951 | 924 | 929 | -25 | -2.6 | 406,300 | |
988 | 992 | 945 | 954 | -21 | -2.2 | 481,000 | |
977 | 986 | 941 | 975 | -11 | -1.1 | 1,009,200 | |
942 | 1,025 | 942 | 986 | +74 | +8.1 | 2,159,800 | |
987 | 1,000 | 905 | 912 | -93 | -9.3 | 2,335,900 | |
877 | 1,015 | 875 | 1,005 | +140 | +16.2 | 3,346,700 | |
822 | 868 | 813 | 865 | +43 | +5.2 | 644,100 | |
845 | 845 | 817 | 822 | -1 | -0.1 | 339,600 | |
832 | 861 | 818 | 823 | -14 | -1.7 | 620,700 | |
804 | 844 | 804 | 837 | +3 | +0.4 | 685,800 | |
845 | 854 | 819 | 834 | -26 | -3.0 | 743,900 | |
882 | 886 | 840 | 860 | -11 | -1.3 | 837,800 | |
873 | 926 | 836 | 871 | +14 | +1.6 | 2,633,300 | |
775 | 868 | 759 | 857 | +86 | +11.2 | 1,783,700 | |
779 | 805 | 763 | 771 | - | - | 733,300 |