38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 591 | 586 | 590 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 707 | 693 | 699 | -6 | -0.9 | 51,700 | |
711 | 714 | 704 | 705 | -13 | -1.8 | 38,000 | |
728 | 732 | 715 | 718 | -15 | -2.0 | 25,200 | |
740 | 744 | 721 | 733 | -3 | -0.4 | 32,900 | |
735 | 742 | 731 | 736 | +1 | +0.1 | 14,000 | |
744 | 746 | 731 | 735 | -14 | -1.9 | 27,600 | |
762 | 762 | 744 | 749 | -13 | -1.7 | 20,200 | |
742 | 763 | 741 | 762 | +21 | +2.8 | 14,500 | |
744 | 747 | 739 | 741 | -6 | -0.8 | 10,500 | |
757 | 764 | 747 | 747 | -18 | -2.4 | 15,100 | |
740 | 766 | 735 | 765 | +19 | +2.5 | 20,800 | |
747 | 750 | 730 | 746 | -4 | -0.5 | 23,300 | |
746 | 759 | 745 | 750 | +4 | +0.5 | 13,900 | |
748 | 760 | 746 | 746 | 0 | 0.0 | 12,400 | |
735 | 755 | 728 | 746 | +9 | +1.2 | 25,500 | |
749 | 750 | 737 | 737 | -19 | -2.5 | 23,900 | |
764 | 764 | 752 | 756 | -1 | -0.1 | 13,200 | |
756 | 765 | 747 | 757 | +2 | +0.3 | 14,200 | |
757 | 768 | 753 | 755 | +3 | +0.4 | 11,500 | |
749 | 763 | 741 | 752 | +2 | +0.3 | 22,800 | |
768 | 778 | 743 | 750 | -14 | -1.8 | 47,900 | |
748 | 764 | 748 | 764 | +14 | +1.9 | 25,500 | |
762 | 762 | 746 | 750 | -20 | -2.6 | 29,100 | |
767 | 775 | 755 | 770 | -2 | -0.3 | 21,000 | |
798 | 800 | 768 | 772 | -17 | -2.2 | 42,100 | |
810 | 814 | 786 | 789 | -28 | -3.4 | 27,100 | |
793 | 817 | 785 | 817 | +18 | +2.3 | 46,800 | |
807 | 807 | 785 | 799 | -2 | -0.2 | 26,000 | |
796 | 812 | 786 | 801 | +11 | +1.4 | 44,500 | |
760 | 790 | 760 | 790 | +30 | +3.9 | 25,700 |