39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 541 | 544 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 433 | 433 | -7 | -1.6 | 16,900 | |
441 | 443 | 440 | 440 | -1 | -0.2 | 10,500 | |
439 | 441 | 437 | 441 | +2 | +0.5 | 4,400 | |
446 | 448 | 436 | 439 | +1 | +0.2 | 7,500 | |
450 | 450 | 437 | 438 | -12 | -2.7 | 4,400 | |
455 | 459 | 440 | 450 | -10 | -2.2 | 2,700 | |
446 | 460 | 446 | 460 | +14 | +3.1 | 700 | |
451 | 453 | 445 | 446 | -3 | -0.7 | 2,300 | |
450 | 453 | 449 | 449 | -4 | -0.9 | 1,400 | |
454 | 454 | 451 | 453 | -4 | -0.9 | 1,900 | |
460 | 460 | 454 | 457 | -3 | -0.7 | 2,300 | |
452 | 463 | 452 | 460 | +5 | +1.1 | 5,000 | |
455 | 460 | 446 | 455 | -4 | -0.9 | 1,800 | |
452 | 462 | 452 | 459 | -1 | -0.2 | 3,700 | |
458 | 463 | 449 | 460 | +10 | +2.2 | 5,500 | |
440 | 461 | 440 | 450 | +9 | +2.0 | 4,400 | |
436 | 446 | 436 | 441 | +4 | +0.9 | 1,400 | |
450 | 450 | 435 | 437 | -3 | -0.7 | 4,000 | |
440 | 440 | 434 | 440 | +8 | +1.9 | 1,400 | |
440 | 442 | 432 | 432 | -8 | -1.8 | 6,900 | |
442 | 442 | 437 | 440 | -2 | -0.5 | 2,700 | |
445 | 445 | 434 | 442 | -3 | -0.7 | 6,000 | |
437 | 448 | 437 | 445 | +8 | +1.8 | 3,100 | |
440 | 440 | 435 | 437 | -19 | -4.2 | 6,000 | |
461 | 469 | 450 | 456 | -13 | -2.8 | 5,600 | |
438 | 496 | 438 | 469 | +23 | +5.2 | 32,200 | |
439 | 449 | 435 | 446 | +7 | +1.6 | 3,700 | |
446 | 450 | 438 | 439 | -9 | -2.0 | 6,100 | |
451 | 451 | 439 | 448 | +9 | +2.1 | 4,300 | |
443 | 443 | 437 | 439 | - | - | 2,900 |