38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 934 | 900 | 917 | -10 | -1.1 | 42,900 | |
915 | 941 | 914 | 927 | +13 | +1.4 | 55,700 | |
918 | 926 | 904 | 914 | -4 | -0.4 | 37,100 | |
913 | 918 | 882 | 918 | +8 | +0.9 | 46,200 | |
897 | 911 | 877 | 910 | +21 | +2.4 | 72,800 | |
853 | 892 | 853 | 889 | +33 | +3.9 | 70,500 | |
866 | 867 | 850 | 856 | -10 | -1.2 | 29,900 | |
859 | 876 | 859 | 866 | 0 | 0.0 | 40,300 | |
878 | 891 | 857 | 866 | -15 | -1.7 | 44,900 | |
843 | 881 | 834 | 881 | +35 | +4.1 | 72,500 | |
849 | 857 | 845 | 846 | -1 | -0.1 | 25,800 | |
840 | 864 | 836 | 847 | +16 | +1.9 | 42,800 | |
844 | 849 | 820 | 831 | -9 | -1.1 | 24,600 | |
830 | 840 | 818 | 840 | +23 | +2.8 | 32,800 | |
812 | 833 | 810 | 817 | +5 | +0.6 | 21,300 | |
804 | 816 | 801 | 812 | +10 | +1.2 | 20,000 | |
814 | 816 | 795 | 802 | -13 | -1.6 | 24,600 | |
805 | 819 | 793 | 815 | +1 | +0.1 | 23,500 | |
800 | 814 | 794 | 814 | +32 | +4.1 | 15,900 | |
823 | 823 | 779 | 782 | -53 | -6.3 | 27,300 | |
823 | 839 | 817 | 835 | +9 | +1.1 | 16,700 | |
795 | 836 | 786 | 826 | +4 | +0.5 | 35,600 | |
820 | 830 | 804 | 822 | +32 | +4.1 | 23,000 | |
817 | 817 | 770 | 790 | -42 | -5.0 | 44,200 | |
846 | 846 | 824 | 832 | -26 | -3.0 | 27,500 | |
846 | 873 | 846 | 858 | -5 | -0.6 | 37,300 | |
874 | 874 | 847 | 863 | -10 | -1.1 | 36,600 | |
841 | 874 | 831 | 873 | +31 | +3.7 | 36,000 | |
819 | 849 | 818 | 842 | +37 | +4.6 | 41,900 | |
845 | 845 | 802 | 805 | - | - | 49,100 |