![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,232 | 1,187 | 1,208 | -16 | -1.3 | 196,600 | |
1,240 | 1,304 | 1,207 | 1,224 | -44 | -3.5 | 413,400 | |
1,220 | 1,477 | 1,211 | 1,268 | +69 | +5.8 | 2,487,400 | |
1,200 | 1,207 | 1,157 | 1,199 | -25 | -2.0 | 196,400 | |
1,277 | 1,388 | 1,181 | 1,224 | -79 | -6.1 | 945,700 | |
1,326 | 1,580 | 1,270 | 1,303 | -70 | -5.1 | 3,780,700 | |
1,590 | 1,655 | 1,355 | 1,373 | +36 | +2.7 | 3,414,900 | |
1,337 | 1,337 | 1,337 | 1,337 | +300 | +28.9 | 30,100 | |
1,037 | 1,037 | 1,037 | 1,037 | +150 | +16.9 | 11,000 | |
847 | 893 | 844 | 887 | +40 | +4.7 | 41,900 | |
862 | 867 | 846 | 847 | -13 | -1.5 | 19,900 | |
895 | 896 | 859 | 860 | -25 | -2.8 | 40,000 | |
902 | 915 | 883 | 885 | -4 | -0.4 | 60,700 | |
833 | 905 | 830 | 889 | +52 | +6.2 | 92,200 | |
840 | 860 | 837 | 837 | +5 | +0.6 | 33,000 | |
888 | 888 | 825 | 832 | -41 | -4.7 | 58,300 | |
890 | 898 | 861 | 873 | -8 | -0.9 | 41,000 | |
901 | 904 | 881 | 881 | -26 | -2.9 | 40,000 | |
876 | 915 | 864 | 907 | +43 | +5.0 | 62,200 | |
871 | 872 | 855 | 864 | +8 | +0.9 | 18,200 | |
907 | 907 | 852 | 856 | -49 | -5.4 | 64,300 | |
916 | 929 | 898 | 905 | -23 | -2.5 | 32,000 | |
898 | 938 | 890 | 928 | +15 | +1.6 | 40,500 | |
894 | 918 | 875 | 913 | +34 | +3.9 | 43,400 | |
917 | 917 | 871 | 879 | -23 | -2.5 | 60,100 | |
926 | 926 | 901 | 902 | -14 | -1.5 | 29,800 | |
901 | 931 | 892 | 916 | +13 | +1.4 | 32,500 | |
924 | 978 | 903 | 903 | -21 | -2.3 | 117,600 | |
897 | 932 | 888 | 924 | +12 | +1.3 | 48,500 | |
890 | 935 | 890 | 912 | +30 | +3.4 | 63,400 |