38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 959 | 943 | 956 | +13 | +1.4 | 16,900 | |
927 | 952 | 927 | 943 | +12 | +1.3 | 25,400 | |
900 | 945 | 900 | 931 | +19 | +2.1 | 47,400 | |
923 | 931 | 904 | 912 | -20 | -2.1 | 38,900 | |
935 | 945 | 924 | 932 | -3 | -0.3 | 41,400 | |
947 | 987 | 932 | 935 | -12 | -1.3 | 107,100 | |
955 | 962 | 942 | 947 | -9 | -0.9 | 31,200 | |
963 | 985 | 952 | 956 | -11 | -1.1 | 33,900 | |
941 | 973 | 940 | 967 | 0 | 0.0 | 38,700 | |
957 | 997 | 957 | 967 | +22 | +2.3 | 57,300 | |
966 | 966 | 937 | 945 | -28 | -2.9 | 41,100 | |
965 | 986 | 965 | 973 | +1 | +0.1 | 16,700 | |
1,001 | 1,004 | 972 | 972 | -35 | -3.5 | 50,800 | |
1,012 | 1,014 | 1,000 | 1,007 | -5 | -0.5 | 22,800 | |
1,000 | 1,029 | 1,000 | 1,012 | +14 | +1.4 | 37,300 | |
1,009 | 1,032 | 993 | 998 | -11 | -1.1 | 57,300 | |
1,012 | 1,016 | 999 | 1,009 | -11 | -1.1 | 41,900 | |
1,022 | 1,050 | 1,020 | 1,020 | -5 | -0.5 | 33,200 | |
1,075 | 1,106 | 1,025 | 1,025 | -40 | -3.8 | 132,500 | |
1,023 | 1,071 | 1,023 | 1,065 | +33 | +3.2 | 72,500 | |
1,015 | 1,050 | 1,015 | 1,032 | +17 | +1.7 | 35,100 | |
1,007 | 1,040 | 1,002 | 1,015 | -12 | -1.2 | 75,900 | |
1,089 | 1,102 | 1,023 | 1,027 | -18 | -1.7 | 158,300 | |
1,052 | 1,079 | 1,032 | 1,045 | -47 | -4.3 | 268,100 | |
1,200 | 1,218 | 1,091 | 1,092 | -7 | -0.6 | 730,500 | |
1,245 | 1,307 | 1,088 | 1,099 | +34 | +3.2 | 1,996,000 | |
975 | 1,065 | 954 | 1,065 | +150 | +16.4 | 313,900 | |
905 | 915 | 878 | 915 | -2 | -0.2 | 38,100 | |
913 | 932 | 906 | 917 | +9 | +1.0 | 31,600 | |
927 | 927 | 903 | 908 | -15 | -1.6 | 33,200 |