![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 716 | 721 | -13 | -1.8 | 45,800 | |
732 | 751 | 723 | 734 | -28 | -3.7 | 86,500 | |
797 | 797 | 762 | 762 | -29 | -3.7 | 29,700 | |
786 | 806 | 781 | 791 | +4 | +0.5 | 27,000 | |
810 | 810 | 783 | 787 | -14 | -1.7 | 13,700 | |
771 | 808 | 763 | 801 | +35 | +4.6 | 48,400 | |
786 | 798 | 761 | 766 | -20 | -2.5 | 32,000 | |
788 | 799 | 768 | 786 | -2 | -0.3 | 28,800 | |
825 | 825 | 783 | 788 | -32 | -3.9 | 29,200 | |
809 | 826 | 803 | 820 | +9 | +1.1 | 20,000 | |
817 | 825 | 803 | 811 | -15 | -1.8 | 26,500 | |
837 | 844 | 813 | 826 | -17 | -2.0 | 22,700 | |
866 | 873 | 843 | 843 | -23 | -2.7 | 18,500 | |
874 | 884 | 866 | 866 | -19 | -2.1 | 17,000 | |
888 | 890 | 856 | 885 | -3 | -0.3 | 14,100 | |
903 | 912 | 886 | 888 | -15 | -1.7 | 14,600 | |
896 | 911 | 891 | 903 | +2 | +0.2 | 10,300 | |
917 | 924 | 901 | 901 | -9 | -1.0 | 13,000 | |
907 | 918 | 892 | 910 | +2 | +0.2 | 13,700 | |
928 | 941 | 891 | 908 | -21 | -2.3 | 19,100 | |
940 | 950 | 925 | 929 | -6 | -0.6 | 17,900 | |
912 | 941 | 908 | 935 | +19 | +2.1 | 25,600 | |
921 | 929 | 901 | 916 | -1 | -0.1 | 9,700 | |
868 | 917 | 868 | 917 | +44 | +5.0 | 27,100 | |
861 | 878 | 856 | 873 | 0 | 0.0 | 13,100 | |
881 | 889 | 873 | 873 | -16 | -1.8 | 9,700 | |
871 | 899 | 867 | 889 | +31 | +3.6 | 36,200 | |
870 | 870 | 834 | 858 | -2 | -0.2 | 9,500 | |
888 | 888 | 853 | 860 | -13 | -1.5 | 12,800 | |
884 | 884 | 865 | 873 | -18 | -2.0 | 12,700 |