52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,010 | 1,048 | +48 | +4.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | +10 | +1.0 | 600 | |
1,017 | 1,017 | 970 | 990 | -23 | -2.3 | 900 | |
1,013 | 1,013 | 1,013 | 1,013 | -35 | -3.3 | 100 | |
1,046 | 1,049 | 1,016 | 1,048 | +5 | +0.5 | 700 | |
1,049 | 1,049 | 1,021 | 1,043 | - | - | 700 | |
- | - | - | 1,052 | - | - | 0 | |
1,011 | 1,052 | 1,011 | 1,052 | -14 | -1.3 | 1,400 | |
1,066 | 1,066 | 1,066 | 1,066 | +11 | +1.0 | 100 | |
1,045 | 1,090 | 1,045 | 1,055 | +10 | +1.0 | 3,200 | |
1,033 | 1,045 | 1,033 | 1,045 | -17 | -1.6 | 300 | |
1,059 | 1,062 | 1,059 | 1,062 | 0 | 0.0 | 1,200 | |
1,082 | 1,082 | 1,042 | 1,062 | -20 | -1.8 | 800 | |
1,070 | 1,099 | 1,020 | 1,082 | +4 | +0.4 | 2,700 | |
1,077 | 1,078 | 1,077 | 1,078 | +3 | +0.3 | 1,500 | |
1,037 | 1,087 | 1,037 | 1,075 | +37 | +3.6 | 3,700 | |
1,010 | 1,109 | 1,010 | 1,038 | +50 | +5.1 | 3,700 | |
988 | 988 | 969 | 988 | +24 | +2.5 | 2,400 | |
964 | 964 | 955 | 964 | 0 | 0.0 | 1,700 | |
969 | 969 | 964 | 964 | -6 | -0.6 | 200 | |
974 | 974 | 970 | 970 | - | - | 500 | |
- | - | - | 972 | - | - | 0 | |
990 | 990 | 963 | 972 | -19 | -1.9 | 1,200 | |
972 | 991 | 968 | 991 | +15 | +1.5 | 6,200 | |
995 | 1,000 | 973 | 976 | -19 | -1.9 | 1,500 | |
992 | 995 | 989 | 995 | -3 | -0.3 | 2,000 | |
990 | 998 | 990 | 998 | -2 | -0.2 | 500 | |
985 | 1,000 | 981 | 1,000 | +13 | +1.3 | 1,500 | |
990 | 990 | 979 | 987 | -13 | -1.3 | 2,100 | |
996 | 1,000 | 988 | 1,000 | +4 | +0.4 | 2,600 |