38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 879 | 849 | 870 | -5 | -0.6 | 600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,285 | 1,241 | 1,256 | -31 | -2.4 | 1,047,500 | |
1,300 | 1,311 | 1,275 | 1,287 | -30 | -2.3 | 840,300 | |
1,292 | 1,322 | 1,256 | 1,317 | +32 | +2.5 | 919,100 | |
1,340 | 1,340 | 1,281 | 1,285 | -32 | -2.4 | 765,400 | |
1,285 | 1,330 | 1,269 | 1,317 | +22 | +1.7 | 929,300 | |
1,311 | 1,316 | 1,291 | 1,295 | -26 | -2.0 | 911,900 | |
1,335 | 1,357 | 1,319 | 1,321 | -29 | -2.1 | 717,400 | |
1,396 | 1,407 | 1,350 | 1,350 | -38 | -2.7 | 842,800 | |
1,390 | 1,394 | 1,363 | 1,388 | +6 | +0.4 | 488,800 | |
1,400 | 1,429 | 1,378 | 1,382 | -1 | -0.1 | 752,700 | |
1,428 | 1,461 | 1,381 | 1,383 | +26 | +1.9 | 1,765,800 | |
1,356 | 1,375 | 1,345 | 1,357 | 0 | 0.0 | 451,900 | |
1,362 | 1,370 | 1,330 | 1,357 | +10 | +0.7 | 410,100 | |
1,329 | 1,352 | 1,318 | 1,347 | +22 | +1.7 | 343,000 | |
1,319 | 1,327 | 1,304 | 1,325 | +4 | +0.3 | 483,900 | |
1,337 | 1,358 | 1,319 | 1,321 | -24 | -1.8 | 581,400 | |
1,385 | 1,396 | 1,345 | 1,345 | -41 | -3.0 | 672,900 | |
1,435 | 1,438 | 1,386 | 1,386 | -56 | -3.9 | 590,800 | |
1,417 | 1,448 | 1,413 | 1,442 | +33 | +2.3 | 559,600 | |
1,428 | 1,430 | 1,358 | 1,409 | -29 | -2.0 | 920,700 | |
1,388 | 1,441 | 1,368 | 1,438 | +61 | +4.4 | 1,292,000 | |
1,350 | 1,377 | 1,335 | 1,377 | +48 | +3.6 | 635,200 | |
1,308 | 1,332 | 1,308 | 1,329 | +18 | +1.4 | 1,141,400 | |
1,333 | 1,333 | 1,306 | 1,311 | -40 | -3.0 | 655,600 | |
1,332 | 1,356 | 1,325 | 1,351 | +16 | +1.2 | 534,100 | |
1,344 | 1,373 | 1,326 | 1,335 | +5 | +0.4 | 421,700 | |
1,350 | 1,374 | 1,316 | 1,330 | -16 | -1.2 | 653,700 | |
1,323 | 1,354 | 1,319 | 1,346 | +7 | +0.5 | 440,200 | |
1,330 | 1,361 | 1,314 | 1,339 | -15 | -1.1 | 557,100 | |
1,376 | 1,381 | 1,354 | 1,354 | -28 | -2.0 | 543,700 |